© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Miller Convertible Total Return ETF (MCVT) stock surged +0.17%, trading at $28.23 on AMEX, up from the previous close of $28.18. The stock opened at $28.05, fluctuating between $27.90 and $28.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 28.05 | 28.23 | 27.90 | 28.23 | 3.57K |
| Sep 18, 2025 | 4.26 | 4.70 | 4.13 | 4.60 | 4.58M |
| Sep 15, 2025 | 4.33 | 4.45 | 4.10 | 4.28 | 1.31M |
| Sep 11, 2025 | 4.34 | 4.46 | 4.07 | 4.30 | 1.36M |
| Sep 08, 2025 | 6.29 | 6.88 | 5.91 | 5.94 | 843.37K |
| Sep 04, 2025 | 6.24 | 6.38 | 5.87 | 6.15 | 441.43K |
| Sep 02, 2025 | 6.74 | 7.25 | 6.16 | 6.56 | 452.33K |
| Aug 26, 2025 | 6.00 | 6.15 | 5.70 | 5.83 | 348.49K |
| Aug 25, 2025 | 6.23 | 6.45 | 5.90 | 6.11 | 600.42K |
| Aug 22, 2025 | 5.71 | 6.55 | 5.71 | 6.43 | 540K |
| Aug 21, 2025 | 5.87 | 6.00 | 5.61 | 5.82 | 316.96K |
| Aug 20, 2025 | 5.73 | 6.30 | 5.60 | 6.00 | 701.07K |
| Aug 19, 2025 | 6.86 | 6.87 | 5.59 | 5.69 | 711.93K |
| Aug 18, 2025 | 7.30 | 7.85 | 6.67 | 6.87 | 736.07K |
| Aug 15, 2025 | 7.06 | 7.41 | 6.80 | 7.30 | 426.73K |
| Aug 14, 2025 | 6.56 | 7.71 | 6.50 | 7.17 | 770.19K |
| Aug 13, 2025 | 7.20 | 8.66 | 6.75 | 7.45 | 2.39M |
| Aug 12, 2025 | 5.76 | 7.00 | 5.69 | 6.97 | 1.29M |
| Aug 11, 2025 | 5.88 | 6.22 | 5.56 | 5.69 | 625.7K |
| Aug 08, 2025 | 6.09 | 6.29 | 5.76 | 5.99 | 471.04K |
Mill City Ventures III, Ltd. functions as a primary investment organization, concentrating its capital deployment in both the debt and equity instruments of publicly traded and privately held companies. Its objective is to provide funding for various business stages, such as initial startup, strategic acquisitions, or ongoing expansion. The firm's core operations involve direct investing, providing financial loans, and offering management guidance to its target companies. Additionally, it furnishes its portfolio companies with advice concerning their financial management and operational execution. This entity, which was formerly recognized as Poker Magic, Inc., commenced operations in January 2006 and is situated in Wayzata, Minnesota.
| Employees | 3 |
| Beta | 1.49 |
| Sales or Revenue | $2.74M |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |