© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MASTERBEEF GROUP (MB) stock declined over -17.20%, trading at $4.14 on NASDAQ, down from the previous close of $5.00. The stock opened at $5.28, fluctuating between $3.56 and $5.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.28 | 5.28 | 3.56 | 4.14 | 250.8K |
| Feb 05, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 279.73K |
| Feb 04, 2026 | 4.84 | 4.90 | 4.60 | 4.90 | 3.1K |
| Feb 03, 2026 | 5.43 | 5.43 | 5.15 | 5.15 | 738 |
| Feb 02, 2026 | 5.85 | 5.85 | 5.44 | 5.44 | 9.23K |
| Jan 30, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 1.73K |
| Jan 29, 2026 | 5.50 | 6.10 | 5.45 | 5.45 | 4.83K |
| Jan 28, 2026 | 6.65 | 6.65 | 5.21 | 5.21 | 5.83K |
| Jan 27, 2026 | 7.00 | 7.60 | 5.90 | 6.06 | 7.35K |
| Jan 26, 2026 | 6.50 | 7.45 | 6.17 | 6.80 | 6.89K |
| Jan 23, 2026 | 6.43 | 7.07 | 6.43 | 7.07 | 985 |
| Jan 22, 2026 | 7.45 | 7.45 | 7.39 | 7.42 | 1.42K |
| Jan 21, 2026 | 7.15 | 7.70 | 7.15 | 7.40 | 10.7K |
| Jan 20, 2026 | 6.82 | 7.02 | 6.82 | 7.02 | 1.49K |
| Jan 16, 2026 | 7.01 | 7.35 | 6.82 | 6.82 | 46 |
| Jan 15, 2026 | 7.50 | 7.50 | 6.50 | 7.30 | 198 |
| Jan 14, 2026 | 7.04 | 7.50 | 6.90 | 7.20 | 6.67K |
| Jan 13, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 1.08K |
| Jan 12, 2026 | 7.40 | 7.40 | 7.05 | 7.05 | 1.4K |
| Jan 09, 2026 | 7.74 | 7.74 | 7.40 | 7.58 | 2.75K |
MasterBeef Group is a full-service restaurant group based in Hong Kong, specializing in Taiwanese hotpot and Taiwanese barbecue. As of April 2025, the company operates 12 restaurant outlets under the Master Beef and Anping Grill brands. According to the Frost & Sullivan Report, in 2023, the Master Beef brand ranked first among specialty hotpot restaurant chain brands and Taiwanese hotpot restaurant chain brands in Hong Kong in terms of revenue, capturing approximately 9.7% market share in the overall Taiwanese cuisine market in Hong Kong.
| Employees | 329 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |