© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MasterBeef Group (MB) stock declined over -19.39%, trading at $6.65 on NASDAQ, down from the previous close of $8.25. The stock opened at $8.18, fluctuating between $6.20 and $8.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 8.18 | 8.18 | 6.20 | 6.65 | 19.86K |
| May 06, 2026 | 8.73 | 9.00 | 8.18 | 8.25 | 19.79K |
| May 05, 2026 | 8.50 | 9.50 | 8.40 | 8.91 | 56.81K |
| May 04, 2026 | 8.17 | 9.05 | 8.17 | 8.53 | 35.18K |
| Apr 30, 2026 | 8.79 | 8.98 | 7.56 | 8.64 | 29.59K |
| Apr 29, 2026 | 7.03 | 8.00 | 6.05 | 7.89 | 27.12K |
| Apr 28, 2026 | 5.62 | 8.60 | 5.50 | 6.41 | 68.53K |
| Apr 27, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 2.34K |
| Apr 23, 2026 | 6.00 | 6.04 | 6.00 | 6.00 | 2.02K |
| Apr 22, 2026 | 5.83 | 6.15 | 5.83 | 6.14 | 5.75K |
| Apr 21, 2026 | 5.73 | 5.98 | 5.73 | 5.98 | 1.19K |
| Apr 20, 2026 | 5.98 | 6.15 | 5.83 | 6.15 | 1.52K |
| Apr 17, 2026 | 6.18 | 6.18 | 5.34 | 6.12 | 71.57K |
| Apr 16, 2026 | 5.70 | 5.98 | 5.70 | 5.98 | 770 |
| Apr 14, 2026 | 5.80 | 5.80 | 5.69 | 5.75 | 3.58K |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 399 |
| Apr 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 633 |
| Apr 09, 2026 | 5.70 | 5.81 | 5.60 | 5.76 | 5.12K |
| Apr 08, 2026 | 5.88 | 5.90 | 5.88 | 5.90 | 1.54K |
| Apr 07, 2026 | 5.64 | 5.93 | 5.64 | 5.88 | 7.42K |
MasterBeef Group is a full-service restaurant group based in Hong Kong, specializing in Taiwanese hotpot and Taiwanese barbecue. As of April 2025, the company operates 12 restaurant outlets under the Master Beef and Anping Grill brands. According to the Frost & Sullivan Report, in 2023, the Master Beef brand ranked first among specialty hotpot restaurant chain brands and Taiwanese hotpot restaurant chain brands in Hong Kong in terms of revenue, capturing approximately 9.7% market share in the overall Taiwanese cuisine market in Hong Kong.
| Employees | 329 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |