© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lucid Diagnostics Inc. (LUCD) stock surged +0.82%, trading at $1.23 on NASDAQ, up from the previous close of $1.22. The stock opened at $1.21, fluctuating between $1.18 and $1.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 1.21 | 1.24 | 1.18 | 1.23 | 551.91K |
| Feb 06, 2026 | 1.17 | 1.24 | 1.16 | 1.22 | 1.03M |
| Feb 05, 2026 | 1.19 | 1.20 | 1.14 | 1.15 | 720.94K |
| Feb 04, 2026 | 1.25 | 1.28 | 1.16 | 1.20 | 897.12K |
| Feb 03, 2026 | 1.27 | 1.28 | 1.20 | 1.25 | 758.5K |
| Feb 02, 2026 | 1.20 | 1.28 | 1.18 | 1.28 | 1.28M |
| Jan 30, 2026 | 1.12 | 1.19 | 1.11 | 1.19 | 1.22M |
| Jan 29, 2026 | 1.15 | 1.16 | 1.11 | 1.14 | 881.33K |
| Jan 28, 2026 | 1.20 | 1.22 | 1.14 | 1.16 | 948.37K |
| Jan 27, 2026 | 1.23 | 1.27 | 1.19 | 1.22 | 1.01M |
| Jan 26, 2026 | 1.14 | 1.27 | 1.13 | 1.23 | 2M |
| Jan 23, 2026 | 1.07 | 1.23 | 1.07 | 1.21 | 2.5M |
| Jan 22, 2026 | 1.10 | 1.17 | 1.05 | 1.07 | 2.58M |
| Jan 21, 2026 | 1.59 | 1.63 | 1.12 | 1.13 | 31.79M |
| Jan 20, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 567.39K |
| Jan 16, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 503.76K |
| Jan 15, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 505.55K |
| Jan 14, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 667.6K |
| Jan 13, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 275.08K |
| Jan 12, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 149.44K |
Lucid Diagnostics Inc. operates as a commercial-stage medical diagnostics technology company. The company focuses on patients with gastroesophageal reflux disease, which is also known as chronic heartburn, acid reflux, or simply reflux, who are at risk of developing esophageal precancer and cancer, specifically highly lethal esophageal adenocarcinoma. Its lead products include EsoGuard, a laboratory developed esophageal DNA test; and EsoCheck, an esophageal cell collection device. The company was incorporated in 2018 and is based in New York, New York. Lucid Diagnostics Inc. is a subsidiary of PAVmed Inc.
| Employees | 72 |
| Beta | 1.22 |
| Sales or Revenue | $2.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |