Lucid Diagnostics Inc. (LUCD) stock surged +5.13%, trading at $1.01 on NASDAQ, up from the previous close of $0.96. The stock opened at $0.97, fluctuating between $0.97 and $1.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 1.00 | 1.01 | 0.96 | 0.96 | 830.97K |
| Jun 11, 2026 | 1.02 | 1.02 | 0.95 | 0.98 | 864.88K |
| Jun 10, 2026 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01M |
| Jun 09, 2026 | 0.97 | 1.02 | 0.97 | 0.99 | 1.09M |
| Jun 08, 2026 | 0.98 | 1.00 | 0.95 | 0.96 | 708.7K |
| Jun 05, 2026 | 1.03 | 1.03 | 0.96 | 0.97 | 860.2K |
| Jun 04, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 582.29K |
| Jun 03, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 813.67K |
| Jun 01, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 885.56K |
| May 29, 2026 | 1.05 | 1.07 | 1.02 | 1.03 | 771.86K |
| May 28, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 552.59K |
| May 27, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 686.32K |
| May 26, 2026 | 1.08 | 1.12 | 1.07 | 1.11 | 1.68M |
| May 22, 2026 | 1.08 | 1.11 | 1.03 | 1.07 | 1.55M |
| May 21, 2026 | 0.98 | 1.03 | 0.96 | 1.00 | 940.37K |
| May 20, 2026 | 0.91 | 1.02 | 0.90 | 1.00 | 1.46M |
| May 19, 2026 | 0.96 | 1.01 | 0.94 | 0.95 | 704.33K |
| May 18, 2026 | 0.99 | 1.03 | 0.95 | 0.96 | 1.2M |
| May 15, 2026 | 1.01 | 1.03 | 0.95 | 0.99 | 1.38M |
| May 14, 2026 | 1.01 | 1.03 | 0.95 | 1.02 | 1.81M |
Lucid Diagnostics Inc. operates as a commercial-stage medical diagnostics technology company. The company focuses on patients with gastroesophageal reflux disease, which is also known as chronic heartburn, acid reflux, or simply reflux, who are at risk of developing esophageal precancer and cancer, specifically highly lethal esophageal adenocarcinoma. Its lead products include EsoGuard, a laboratory developed esophageal DNA test; and EsoCheck, an esophageal cell collection device. The company was incorporated in 2018 and is based in New York, New York. Lucid Diagnostics Inc. is a subsidiary of PAVmed Inc.
| Employees | 72 |
| Beta | 1.18 |
| Sales or Revenue | $2.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep