© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lucid Diagnostics Inc. (LUCD) stock declined over -1.89%, trading at $0.90 on NASDAQ, down from the previous close of $0.92. The stock opened at $0.91, fluctuating between $0.90 and $0.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 729.2K |
| Jul 29, 2026 | 0.92 | 0.93 | 0.90 | 0.92 | 1.08M |
| Jul 28, 2026 | 0.92 | 0.94 | 0.90 | 0.91 | 785.54K |
| Jul 27, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 1.38M |
| Jul 24, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 1.57M |
| Jul 23, 2026 | 0.93 | 0.97 | 0.92 | 0.95 | 777.64K |
| Jul 22, 2026 | 0.97 | 0.99 | 0.94 | 0.95 | 1.29M |
| Jul 21, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 1.24M |
| Jul 20, 2026 | 0.97 | 0.99 | 0.91 | 0.97 | 1.85M |
| Jul 17, 2026 | 1.02 | 1.03 | 0.95 | 0.95 | 3.02M |
| Jul 16, 2026 | 1.13 | 1.15 | 1.01 | 1.01 | 2.68M |
| Jul 15, 2026 | 1.00 | 1.23 | 1.00 | 1.15 | 5.17M |
| Jul 14, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 735.75K |
| Jul 13, 2026 | 1.00 | 1.02 | 0.97 | 0.99 | 1.09M |
| Jul 10, 2026 | 0.99 | 1.01 | 0.97 | 1.00 | 822.15K |
| Jul 09, 2026 | 0.97 | 1.00 | 0.95 | 0.99 | 1.33M |
| Jul 08, 2026 | 1.01 | 1.02 | 0.96 | 0.97 | 2.99M |
| Jul 07, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 819.36K |
| Jul 06, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.15M |
| Jul 02, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | 790.71K |
Lucid Diagnostics Inc. is a commercial-stage medical technology firm focused on diagnostic solutions. The company's primary objective is to serve patients afflicted with gastroesophageal reflux disease (GERD), commonly referred to as chronic heartburn or acid reflux, especially those at increased risk of developing precancerous esophageal conditions or the particularly aggressive esophageal adenocarcinoma. Their key product offerings include EsoGuard, an internally developed esophageal DNA test, and EsoCheck, a specialized device designed for collecting esophageal cells. Formed in 2018, Lucid Diagnostics Inc. has its headquarters in New York, New York, and operates as a subsidiary of PAVmed Inc.
| Employees | 82 |
| Beta | 1.07 |
| Sales or Revenue | $2.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |