© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Open Lending Corporation (LPRO) stock declined over -0.32%, trading at $3.12 on NASDAQ, down from the previous close of $3.13. The stock opened at $3.14, fluctuating between $3.12 and $3.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 3.13 | 3.14 | 3.12 | 3.12 | 2.72M |
| Jul 09, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 1.41M |
| Jul 08, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 1.81M |
| Jul 07, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 2.35M |
| Jul 06, 2026 | 3.12 | 3.13 | 3.11 | 3.13 | 4.31M |
| Jul 02, 2026 | 3.11 | 3.12 | 3.11 | 3.11 | 2.71M |
| Jul 01, 2026 | 3.11 | 3.12 | 3.10 | 3.11 | 5.68M |
| Jun 30, 2026 | 3.12 | 3.12 | 3.10 | 3.11 | 4.43M |
| Jun 29, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.75M |
| Jun 26, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 4.12M |
| Jun 25, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | 4.12M |
| Jun 24, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | 3.2M |
| Jun 23, 2026 | 3.12 | 3.13 | 3.11 | 3.12 | 4.79M |
| Jun 22, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | 2.95M |
| Jun 18, 2026 | 3.12 | 3.12 | 3.10 | 3.11 | 7.69M |
| Jun 17, 2026 | 3.11 | 3.12 | 3.10 | 3.11 | 26.3M |
| Jun 16, 2026 | 3.11 | 3.13 | 3.11 | 3.11 | 27.9M |
| Jun 15, 2026 | 2.23 | 2.28 | 2.08 | 2.10 | 1.94M |
| Jun 12, 2026 | 2.13 | 2.24 | 2.13 | 2.18 | 1.41M |
| Jun 11, 2026 | 2.12 | 2.15 | 2.05 | 2.13 | 549.29K |
Based in Austin, Texas, and established in 2000, Open Lending Corporation delivers specialized solutions for empowering lending operations and conducting risk analysis. Their services are utilized by a diverse range of financial institutions throughout the United States, including credit unions, regional banks, independent auto finance companies, and the captive finance arms of original equipment manufacturers. A key offering is their Software as a Service (SaaS) platform, known as the Lenders Protection Program (LPP). This innovative platform assists external lenders by streamlining the process of making loan decisions and automating underwriting. It also facilitates the provision of credit default insurance through affiliated insurance providers. The LPP suite incorporates functionalities such as in-depth loan data analysis, dynamic risk-adjusted pricing for loans, sophisticated risk forecasting models, and intelligent automated decision-making tools, all tailored for the automotive lending industry.
| Employees | 205 |
| Beta | 2.2 |
| Sales or Revenue | $117.46M |
| 5Y Sales Change% | 0.711% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |