Open Lending Corporation (LPRO) stock surged +10.56%, trading at $1.99 on NASDAQ, up from the previous close of $1.80. The stock opened at $1.76, fluctuating between $1.74 and $2.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 1.78 | 1.87 | 1.76 | 1.80 | 389.3K |
| May 19, 2026 | 1.78 | 1.89 | 1.74 | 1.80 | 556.57K |
| May 18, 2026 | 1.85 | 1.85 | 1.67 | 1.77 | 1.07M |
| May 15, 2026 | 1.78 | 1.86 | 1.74 | 1.85 | 839.92K |
| May 14, 2026 | 1.84 | 1.89 | 1.74 | 1.83 | 1.39M |
| May 13, 2026 | 1.82 | 1.89 | 1.76 | 1.85 | 986.54K |
| May 12, 2026 | 1.86 | 1.92 | 1.78 | 1.85 | 832.33K |
| May 11, 2026 | 1.90 | 1.96 | 1.79 | 1.85 | 631.54K |
| May 08, 2026 | 1.69 | 1.91 | 1.49 | 1.90 | 2.43M |
| May 07, 2026 | 1.70 | 1.75 | 1.60 | 1.62 | 886.86K |
| May 06, 2026 | 1.71 | 1.73 | 1.57 | 1.71 | 897.18K |
| May 05, 2026 | 1.80 | 1.82 | 1.67 | 1.68 | 1.13M |
| May 04, 2026 | 1.74 | 1.80 | 1.67 | 1.77 | 812.39K |
| Apr 30, 2026 | 1.74 | 1.77 | 1.70 | 1.76 | 339.52K |
| Apr 29, 2026 | 1.78 | 1.81 | 1.72 | 1.77 | 331.03K |
| Apr 28, 2026 | 1.75 | 1.80 | 1.67 | 1.79 | 348.36K |
| Apr 27, 2026 | 1.75 | 1.82 | 1.73 | 1.76 | 395.76K |
| Apr 23, 2026 | 1.74 | 1.75 | 1.63 | 1.67 | 649.01K |
| Apr 22, 2026 | 1.72 | 1.81 | 1.67 | 1.75 | 728.16K |
| Apr 21, 2026 | 1.76 | 1.90 | 1.70 | 1.71 | 844.47K |
Open Lending Corporation provides lending enablement and risk analytics solutions to credit unions, regional banks, and non-bank auto finance companies and captive finance companies of original equipment manufacturers in the United States. It offers Lenders Protection Program (LPP), which is a Software as a Service platform that facilitates loan decision making and automated underwriting by third-party lenders and the issuance of credit default insurance through third-party insurance providers. The company's LPP products include loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders. Open Lending Corporation was founded in 2000 and is based in Austin, Texas.
| Employees | 205 |
| Beta | 2.08 |
| Sales or Revenue | $117.46M |
| 5Y Sales Change% | 0.711% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep