Open Lending Corporation (LPRO) stock declined over -3.23%, trading at $1.20 on NASDAQ, down from the previous close of $1.24. The stock opened at $1.25, fluctuating between $1.18 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.24 | 1.25 | 1.18 | 1.20 | 475.96K |
| Apr 01, 2026 | 1.26 | 1.28 | 1.23 | 1.24 | 369.49K |
| Mar 31, 2026 | 1.24 | 1.31 | 1.23 | 1.25 | 551.17K |
| Mar 30, 2026 | 1.23 | 1.27 | 1.20 | 1.23 | 1.01M |
| Mar 27, 2026 | 1.20 | 1.23 | 1.18 | 1.21 | 507.49K |
| Mar 25, 2026 | 1.28 | 1.29 | 1.19 | 1.25 | 654.65K |
| Mar 24, 2026 | 1.35 | 1.35 | 1.22 | 1.26 | 633.7K |
| Mar 23, 2026 | 1.36 | 1.41 | 1.32 | 1.37 | 664.47K |
| Mar 20, 2026 | 1.39 | 1.39 | 1.30 | 1.34 | 1.1M |
| Mar 19, 2026 | 1.42 | 1.45 | 1.35 | 1.39 | 368.66K |
| Mar 18, 2026 | 1.48 | 1.50 | 1.42 | 1.44 | 345.6K |
| Mar 17, 2026 | 1.54 | 1.62 | 1.48 | 1.49 | 612.17K |
| Mar 16, 2026 | 1.48 | 1.58 | 1.37 | 1.56 | 953.92K |
| Mar 13, 2026 | 1.21 | 1.56 | 1.21 | 1.45 | 1.67M |
| Mar 12, 2026 | 1.30 | 1.34 | 1.20 | 1.21 | 843.47K |
| Mar 11, 2026 | 1.34 | 1.41 | 1.31 | 1.33 | 250.11K |
| Mar 10, 2026 | 1.33 | 1.40 | 1.29 | 1.34 | 788.91K |
| Mar 09, 2026 | 1.32 | 1.37 | 1.27 | 1.37 | 297.78K |
| Mar 06, 2026 | 1.33 | 1.37 | 1.29 | 1.34 | 297.78K |
| Mar 03, 2026 | 1.28 | 1.36 | 1.28 | 1.34 | 345.21K |
Open Lending Corporation provides lending enablement and risk analytics solutions to credit unions, regional banks, and non-bank auto finance companies and captive finance companies of original equipment manufacturers in the United States. It offers Lenders Protection Program (LPP), which is a Software as a Service platform that facilitates loan decision making and automated underwriting by third-party lenders and the issuance of credit default insurance through third-party insurance providers. The company's LPP products include loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders. Open Lending Corporation was founded in 2000 and is based in Austin, Texas.
| Employees | 205 |
| Beta | 2.08 |
| Sales or Revenue | $117.46M |
| 5Y Sales Change% | 0.711% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep