Lotus Technology Inc. American Depositary Shares (LOT) stock remained unchanged at $1.08 a share on NASDAQ. The stock opened at $1.12, fluctuating between $1.07 to $1.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 1.12 | 1.14 | 1.08 | 1.08 | 158.03K |
| Jun 22, 2026 | 1.17 | 1.25 | 1.10 | 1.14 | 77.29K |
| Jun 18, 2026 | 1.27 | 1.27 | 1.11 | 1.15 | 105.25K |
| Jun 17, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 19.02K |
| Jun 16, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 16.74K |
| Jun 15, 2026 | 1.20 | 1.31 | 1.20 | 1.21 | 15.25K |
| Jun 12, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 18.39K |
| Jun 11, 2026 | 1.21 | 1.24 | 1.18 | 1.24 | 26.27K |
| Jun 10, 2026 | 1.15 | 1.22 | 1.15 | 1.19 | 46.75K |
| Jun 09, 2026 | 1.20 | 1.20 | 1.11 | 1.17 | 73.48K |
| Jun 08, 2026 | 1.26 | 1.31 | 1.16 | 1.18 | 135.23K |
| Jun 05, 2026 | 1.27 | 1.28 | 1.21 | 1.21 | 151.05K |
| Jun 04, 2026 | 1.30 | 1.36 | 1.25 | 1.26 | 124.01K |
| Jun 03, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 40.54K |
| Jun 01, 2026 | 1.29 | 1.36 | 1.29 | 1.33 | 28.9K |
| May 29, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 19.03K |
| May 28, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 75.93K |
| May 27, 2026 | 1.30 | 1.34 | 1.28 | 1.30 | 104.86K |
| May 26, 2026 | 1.33 | 1.35 | 1.28 | 1.33 | 84.27K |
| May 22, 2026 | 1.37 | 1.37 | 1.30 | 1.35 | 196.73K |
Lotus Technology Inc. primarily focuses on the engineering, manufacturing, and commercialization of premium, high-performance battery-powered electric vehicles designed for a sophisticated lifestyle. Its product portfolio includes all-electric sports car models like the Eletre and Emeya. The company's headquarters are located in Shanghai, China.
| Employees | 1996 |
| Beta | 2.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 8.793% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep