© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
El Pollo Loco Holdings, Inc. (LOCO) stock declined over -0.52%, trading at $13.52 on NASDAQ, down from the previous close of $13.59. The stock opened at $13.55, fluctuating between $13.50 and $13.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 13.55 | 13.69 | 13.50 | 13.52 | 154.21K |
| Apr 29, 2026 | 13.54 | 13.70 | 13.52 | 13.59 | 189.04K |
| Apr 28, 2026 | 13.81 | 13.81 | 13.58 | 13.59 | 158.2K |
| Apr 27, 2026 | 13.80 | 13.95 | 13.79 | 13.79 | 225.75K |
| Apr 23, 2026 | 14.08 | 14.09 | 13.86 | 13.88 | 218.38K |
| Apr 22, 2026 | 13.86 | 14.17 | 13.86 | 13.99 | 253.15K |
| Apr 21, 2026 | 14.06 | 14.11 | 13.74 | 13.79 | 349.05K |
| Apr 20, 2026 | 13.92 | 14.16 | 13.75 | 14.06 | 196.07K |
| Apr 17, 2026 | 13.95 | 13.99 | 13.78 | 13.95 | 190.97K |
| Apr 16, 2026 | 13.83 | 13.83 | 13.66 | 13.74 | 184.16K |
| Apr 14, 2026 | 13.83 | 13.96 | 13.83 | 13.89 | 158.75K |
| Apr 13, 2026 | 13.75 | 13.88 | 13.51 | 13.86 | 246.69K |
| Apr 10, 2026 | 14.01 | 14.01 | 13.80 | 13.88 | 154.02K |
| Apr 09, 2026 | 13.87 | 14.25 | 13.85 | 14.04 | 243.79K |
| Apr 08, 2026 | 14.26 | 14.42 | 13.93 | 14.01 | 208.21K |
| Apr 07, 2026 | 14.18 | 14.38 | 13.80 | 14.04 | 387.81K |
| Apr 06, 2026 | 13.83 | 14.49 | 13.80 | 14.30 | 481.56K |
| Apr 02, 2026 | 13.60 | 13.93 | 13.54 | 13.89 | 224.2K |
| Apr 01, 2026 | 13.92 | 14.03 | 13.54 | 13.88 | 203.61K |
| Mar 31, 2026 | 14.08 | 14.08 | 13.56 | 13.86 | 288.48K |
El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
| Employees | 4000 |
| Beta | 0.94 |
| Sales or Revenue | $468.66M |
| 5Y Sales Change% | 0.211% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |