© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
El Pollo Loco Holdings, Inc. (LOCO) stock declined over -0.66%, trading at $16.45 on NASDAQ, down from the previous close of $16.56. The stock opened at $16.59, fluctuating between $16.38 and $16.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 16.78 | 16.90 | 16.52 | 16.56 | 285.37K |
| Jul 13, 2026 | 16.69 | 17.02 | 16.65 | 16.74 | 287.88K |
| Jul 10, 2026 | 16.53 | 16.85 | 16.53 | 16.65 | 136.15K |
| Jul 09, 2026 | 16.37 | 16.54 | 16.26 | 16.43 | 159.88K |
| Jul 08, 2026 | 16.15 | 16.40 | 15.84 | 16.38 | 211.17K |
| Jul 07, 2026 | 16.32 | 16.55 | 16.05 | 16.23 | 197.61K |
| Jul 06, 2026 | 16.67 | 16.75 | 16.26 | 16.30 | 230.2K |
| Jul 02, 2026 | 17.20 | 17.27 | 16.65 | 16.68 | 226.22K |
| Jul 01, 2026 | 17.00 | 17.40 | 17.00 | 17.20 | 438.62K |
| Jun 30, 2026 | 16.60 | 17.00 | 16.29 | 16.96 | 295.8K |
| Jun 29, 2026 | 16.51 | 16.67 | 16.34 | 16.53 | 407.14K |
| Jun 26, 2026 | 16.30 | 16.91 | 16.22 | 16.82 | 1.02M |
| Jun 25, 2026 | 16.18 | 16.31 | 15.96 | 16.25 | 201.64K |
| Jun 24, 2026 | 15.51 | 16.26 | 15.49 | 16.23 | 195.02K |
| Jun 23, 2026 | 15.45 | 15.65 | 15.26 | 15.48 | 358.57K |
| Jun 22, 2026 | 15.87 | 16.41 | 15.41 | 15.45 | 441.73K |
| Jun 18, 2026 | 15.99 | 16.05 | 15.75 | 16.03 | 552.6K |
| Jun 17, 2026 | 15.73 | 15.98 | 15.52 | 15.79 | 250K |
| Jun 16, 2026 | 15.60 | 15.86 | 15.53 | 15.72 | 206.72K |
| Jun 15, 2026 | 15.71 | 15.84 | 15.47 | 15.57 | 269K |
El Pollo Loco Holdings, Inc., primarily operating through its El Pollo Loco, Inc. subsidiary, is engaged in the development, franchising, licensing, and direct management of quick-service restaurants under the El Pollo Loco brand. By May 4, 2022, its network encompassed 480 establishments: 189 company-owned locations and 291 franchised outlets situated across California, Nevada, Arizona, Texas, Utah, and Louisiana. The company also licenses a single restaurant operating in the Philippines. Founded in 1975 and headquartered in Costa Mesa, California, the company adopted its current name, El Pollo Loco Holdings, Inc., in April 2014, having previously been known as Chicken Acquisition Corp.
| Employees | 4000 |
| Beta | 0.69 |
| Sales or Revenue | $468.66M |
| 5Y Sales Change% | 0.211% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |