© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
El Pollo Loco Holdings, Inc. (LOCO) stock surged +16.91%, trading at $12.72 on NASDAQ, up from the previous close of $10.88. The stock opened at $12.49, fluctuating between $12.24 and $13.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 12.48 | 13.07 | 12.24 | 12.72 | 2.15M |
| Mar 12, 2026 | 10.96 | 11.17 | 10.82 | 10.88 | 314.17K |
| Mar 11, 2026 | 11.01 | 11.15 | 10.92 | 11.13 | 133.74K |
| Mar 10, 2026 | 10.95 | 11.33 | 10.94 | 11.10 | 231.38K |
| Mar 09, 2026 | 10.82 | 11.07 | 10.58 | 11.05 | 236.31K |
| Mar 06, 2026 | 11.01 | 11.01 | 10.68 | 11.00 | 323.3K |
| Mar 03, 2026 | 10.83 | 11.21 | 10.79 | 11.12 | 164.26K |
| Mar 02, 2026 | 11.03 | 11.20 | 10.89 | 11.10 | 201.82K |
| Feb 27, 2026 | 10.98 | 11.12 | 10.89 | 11.06 | 178.2K |
| Feb 26, 2026 | 10.88 | 11.19 | 10.87 | 11.14 | 127.81K |
| Feb 25, 2026 | 10.70 | 10.89 | 10.60 | 10.88 | 108.68K |
| Feb 24, 2026 | 10.63 | 10.84 | 10.55 | 10.69 | 124.46K |
| Feb 23, 2026 | 10.77 | 10.80 | 10.56 | 10.58 | 172.46K |
| Feb 20, 2026 | 10.77 | 10.88 | 10.71 | 10.86 | 130.65K |
| Feb 19, 2026 | 10.66 | 10.84 | 10.60 | 10.82 | 186.77K |
| Feb 18, 2026 | 10.62 | 10.81 | 10.54 | 10.72 | 116.7K |
| Feb 17, 2026 | 10.51 | 10.71 | 10.41 | 10.63 | 164.91K |
| Feb 13, 2026 | 10.45 | 10.53 | 10.34 | 10.51 | 89.41K |
| Feb 12, 2026 | 10.78 | 10.78 | 10.23 | 10.38 | 213.46K |
| Feb 11, 2026 | 10.78 | 10.86 | 10.63 | 10.71 | 167.98K |
El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. As of May 04, 2022, the company operated 480 restaurants comprising 189 company-operated and 291 franchised restaurants located in California, Nevada, Arizona, Texas, Utah, and Louisiana. It also licenses one restaurant in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
| Employees | 4000 |
| Beta | 0.94 |
| Sales or Revenue | $468.66M |
| 5Y Sales Change% | 0.211% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |