© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lobo Technologies Ltd. (LOBO) stock declined over -1.56%, trading at $0.53 on NASDAQ, down from the previous close of $0.54. The stock opened at $0.53, fluctuating between $0.53 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.53 | 0.55 | 0.53 | 0.53 | 16.25M |
| Sep 17, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 13.57K |
| Sep 16, 2026 | 0.53 | 0.58 | 0.52 | 0.52 | 131.33K |
| Sep 15, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | 19.19K |
| Sep 14, 2026 | 0.58 | 0.60 | 0.55 | 0.56 | 22.48K |
| Sep 11, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 15.78K |
| Sep 10, 2026 | 0.61 | 0.61 | 0.57 | 0.58 | 27.72K |
| Sep 09, 2026 | 0.55 | 0.61 | 0.55 | 0.58 | 187.63K |
| Sep 08, 2026 | 0.59 | 0.60 | 0.58 | 0.59 | 97.07K |
| Sep 04, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 21.44K |
| Sep 03, 2026 | 0.56 | 0.61 | 0.55 | 0.56 | 0 |
| Sep 02, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 27.13K |
| Sep 01, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 25.68K |
| Aug 31, 2026 | 0.61 | 0.65 | 0.58 | 0.58 | 31.3K |
| Aug 28, 2026 | 0.65 | 0.66 | 0.61 | 0.62 | 95.55K |
| Aug 27, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 10.08K |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 7.44K |
| Aug 25, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 3.98K |
| Aug 24, 2026 | 0.65 | 0.69 | 0.65 | 0.65 | 12.61K |
| Aug 21, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 28.71K |
Lobo Technologies Ltd. engages in the design, development, manufacture, and sales of e-bicycles, e-mopeds, e-tricycles, and electric off-highway four-wheeled shuttles in the People's Republic of China. It operates through two segments, Electric Vehicles and Accessories Sales, and Software Royalties and Development and Design Services. The company offers two-wheeled electric vehicles, such as e-bicycles and e-mopeds; three-wheeled electric vehicles comprising e-tricycles; and electric off-highway four-wheeled shuttles, including golf carts and e-scooters for the elderly and disabled persons, as well as AI robotic products. It also provides automobile information and entertainment software development and design services for automotive electronics, such as multimedia interactive systems, multifunctional rear-view mirrors, dash-cams, and household solar electronic system. The company was formerly known as Lobo EV Technologies Ltd. and changed its name to Lobo Technologies Ltd. in August 2025. Lobo EV Technologies Ltd. was incorporated in 2021 and is headquartered in Wuxi, China. Lobo Technologies Ltd. operates as a subsidiary of Wealthford Capital Ltd.
| Employees | 108 |
| Beta | 2.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.703% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |