© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lobo EV Technologies Ltd. (LOBO) stock surged +19.59%, trading at $0.68 on NASDAQ, up from the previous close of $0.57. The stock opened at $1.14, fluctuating between $0.57 and $1.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.13 | 1.35 | 0.57 | 0.68 | 198.11M |
| Apr 20, 2026 | 0.56 | 0.60 | 0.56 | 0.57 | 20.03K |
| Apr 17, 2026 | 0.52 | 0.62 | 0.52 | 0.56 | 164.7K |
| Apr 16, 2026 | 0.58 | 0.58 | 0.53 | 0.56 | 93.88K |
| Apr 14, 2026 | 0.55 | 0.61 | 0.55 | 0.60 | 121.57K |
| Apr 13, 2026 | 0.56 | 0.60 | 0.50 | 0.58 | 409.09K |
| Apr 10, 2026 | 0.50 | 0.54 | 0.49 | 0.54 | 73.52K |
| Apr 09, 2026 | 0.50 | 0.57 | 0.47 | 0.50 | 550.14K |
| Apr 08, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 15.42K |
| Apr 07, 2026 | 0.44 | 0.52 | 0.42 | 0.49 | 62.33K |
| Apr 06, 2026 | 0.44 | 0.46 | 0.42 | 0.46 | 72.61K |
| Apr 02, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 12.56K |
| Apr 01, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 18.22K |
| Mar 31, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | 15.28K |
| Mar 30, 2026 | 0.43 | 0.43 | 0.40 | 0.43 | 26.42K |
| Mar 27, 2026 | 0.40 | 0.44 | 0.40 | 0.43 | 28.25K |
| Mar 25, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 39.3K |
| Mar 24, 2026 | 0.40 | 0.44 | 0.36 | 0.41 | 372.77K |
| Mar 23, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 14.09K |
| Mar 20, 2026 | 0.53 | 0.53 | 0.49 | 0.52 | 30.22K |
Lobo EV Technologies Ltd. designs, develops, manufactures, and sells e-bicycles, e-mopeds, e-tricycles, and electric off-highway four-wheeled shuttles in the People's Republic of China. The company operates through two segments, Electric Vehicles and Accessories Sales, and Software Royalties and Development and Design Services. It offers two-wheeled electric vehicles, such as e-bicycles and e-mopeds; three-wheeled electric vehicles comprising e-tricycles; and electric off-highway four-wheeled shuttles, including golf carts and mobility scooters for the elderly and disabled persons. The company provides automobile information and entertainment software development and design services for automotive electronics, such as multimedia interactive systems, multifunctional rear-view mirrors, and dash-cams. The company was formerly known as LOBO AI Technologies Ltd. and changed its name to Lobo EV Technologies Ltd. in December 2021. Lobo EV Technologies Ltd. was incorporated in 2021 and is headquartered in Wuxi, China. Lobo EV Technologies Ltd. operates as a subsidiary of Wealthford Capital Ltd.
| Employees | 93 |
| Beta | 1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.703% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |