© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily MRVL Bull 2X ETF (MRVU) stock surged +3.96%, trading at $133.00 on NASDAQ, up from the previous close of $127.93. The stock opened at $127.88, fluctuating between $124.50 and $133.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 127.88 | 133.13 | 124.50 | 133.00 | 111K |
| Aug 25, 2026 | 124.89 | 134.50 | 123.75 | 127.93 | 194.03K |
| Aug 24, 2026 | 116.51 | 119.28 | 108.00 | 117.07 | 88.72K |
| Aug 21, 2026 | 142.54 | 142.88 | 121.06 | 125.18 | 186.33K |
| Aug 20, 2026 | 126.43 | 141.22 | 124.10 | 141.07 | 196.59K |
| Aug 19, 2026 | 129.00 | 134.23 | 118.33 | 126.01 | 469.69K |
| Aug 18, 2026 | 110.00 | 114.71 | 100.49 | 105.74 | 0 |
| Aug 17, 2026 | 118.07 | 130.92 | 118.07 | 125.16 | 168.72K |
| Aug 14, 2026 | 112.23 | 113.50 | 107.66 | 112.43 | 112.19K |
| Aug 13, 2026 | 108.85 | 121.93 | 107.74 | 112.88 | 158.08K |
| Aug 12, 2026 | 115.82 | 116.83 | 107.97 | 108.10 | 134.77K |
| Aug 11, 2026 | 103.32 | 103.38 | 98.33 | 103.38 | 80.09K |
| Aug 10, 2026 | 118.50 | 121.13 | 99.72 | 99.88 | 257.92K |
| Aug 07, 2026 | 110.30 | 112.81 | 97.34 | 110.10 | 159.01K |
| Aug 06, 2026 | 97.00 | 110.70 | 93.66 | 102.25 | 196.9K |
| Aug 05, 2026 | 107.49 | 113.82 | 102.11 | 102.81 | 181.95K |
| Aug 04, 2026 | 102.24 | 113.81 | 100.01 | 110.02 | 368.95K |
| Aug 03, 2026 | 75.85 | 88.40 | 73.61 | 87.96 | 265.38K |
| Jul 31, 2026 | 92.42 | 94.20 | 82.09 | 82.34 | 256.91K |
| Jul 30, 2026 | 74.64 | 79.40 | 72.64 | 78.85 | 229.21K |
New York City, NY 10019
United States
https://www.direxion.com/product/daily-mrvl-bull-leveraged-single-stock-etf866 476 7523The Direxion Daily MRVL Bull 2X ETF (MRVU) aims to achieve daily returns mirroring two times (200%) the price movement of Marvell Technology, Inc.'s common stock (NASDAQ: MRVL), before accounting for any fees and expenses.
| Employees | 0 |
| Beta | 8.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |