Leverage Shares 2x Long AMD Daily ETF (AMDG) stock surged +4.96%, trading at $142.48 on NASDAQ, up from the previous close of $135.75. The stock opened at $132.02, fluctuating between $129.24 and $143.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 131.80 | 143.36 | 129.24 | 142.48 | 19.5K |
| Sep 23, 2026 | 138.78 | 140.00 | 133.50 | 135.75 | 18.43K |
| Sep 21, 2026 | 124.75 | 137.07 | 124.25 | 136.68 | 108.34K |
| Sep 18, 2026 | 109.40 | 113.80 | 107.32 | 113.76 | 25.04K |
| Sep 17, 2026 | 103.91 | 110.21 | 101.76 | 108.30 | 34.21K |
| Sep 16, 2026 | 97.92 | 101.20 | 94.00 | 96.03 | 30.63K |
| Sep 15, 2026 | 92.36 | 96.10 | 92.01 | 92.94 | 20.49K |
| Sep 14, 2026 | 87.42 | 90.51 | 85.28 | 89.27 | 17.46K |
| Sep 11, 2026 | 95.43 | 98.72 | 92.54 | 97.74 | 12.63K |
| Sep 10, 2026 | 95.50 | 96.36 | 93.30 | 93.44 | 13.87K |
| Sep 09, 2026 | 94.49 | 101.60 | 93.94 | 99.70 | 28.92K |
| Sep 08, 2026 | 88.52 | 96.51 | 88.52 | 94.05 | 87.1K |
| Sep 04, 2026 | 78.68 | 84.48 | 78.56 | 84.48 | 24.1K |
| Sep 03, 2026 | 76.50 | 78.24 | 72.79 | 77.15 | 22.68K |
| Sep 02, 2026 | 78.50 | 79.28 | 76.10 | 77.55 | 22.4K |
| Sep 01, 2026 | 78.54 | 79.12 | 76.22 | 78.52 | 14.35K |
| Aug 31, 2026 | 80.03 | 82.97 | 80.02 | 82.58 | 7.75K |
| Aug 28, 2026 | 83.76 | 84.44 | 80.74 | 80.78 | 12.07K |
| Aug 27, 2026 | 85.81 | 86.12 | 82.44 | 84.66 | 28.08K |
| Aug 26, 2026 | 84.42 | 89.59 | 84.42 | 86.23 | 21.88K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-amd-long-etf185 584 32534Bearing the ticker symbol AMDG, the Leverage Shares 2x Long AMD Daily ETF is specifically designed for active traders. This exchange-traded fund functions as a 'bull' instrument, aiming to provide two times (200%) the daily performance of Advanced Micro Devices (AMD) stock. Its purpose is to magnify short-term results for investors, prior to the deduction of its associated fees and expenses.
| Employees | 0 |
| Beta | 5.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep