© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chicago Atlantic BDC, Inc. (LIEN) stock surged +2.95%, trading at $9.78 on NASDAQ, up from the previous close of $9.50. The stock opened at $9.70, fluctuating between $9.70 and $9.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 9.70 | 9.84 | 9.70 | 9.78 | 132.38K |
| Aug 19, 2026 | 9.48 | 9.73 | 9.45 | 9.50 | 77.67K |
| Aug 18, 2026 | 9.48 | 9.67 | 9.40 | 9.62 | 63.7K |
| Aug 17, 2026 | 9.38 | 9.62 | 9.31 | 9.48 | 175.37K |
| Aug 14, 2026 | 9.51 | 9.63 | 9.31 | 9.52 | 25.82K |
| Aug 13, 2026 | 9.30 | 9.58 | 9.30 | 9.44 | 71.19K |
| Aug 12, 2026 | 9.78 | 9.78 | 9.64 | 9.70 | 25.5K |
| Aug 11, 2026 | 9.61 | 9.85 | 9.57 | 9.78 | 26.84K |
| Aug 10, 2026 | 9.46 | 9.81 | 9.46 | 9.65 | 73.03K |
| Aug 07, 2026 | 9.49 | 9.57 | 9.40 | 9.50 | 18.93K |
| Aug 06, 2026 | 9.39 | 9.61 | 9.36 | 9.38 | 54.4K |
| Aug 05, 2026 | 9.34 | 9.48 | 9.32 | 9.35 | 48.9K |
| Aug 04, 2026 | 9.34 | 9.46 | 9.32 | 9.34 | 38.55K |
| Aug 03, 2026 | 9.25 | 9.49 | 9.25 | 9.32 | 47.78K |
| Jul 31, 2026 | 9.34 | 9.35 | 9.22 | 9.24 | 79.25K |
| Jul 30, 2026 | 9.38 | 9.49 | 9.30 | 9.34 | 25.59K |
| Jul 29, 2026 | 9.40 | 9.48 | 9.30 | 9.35 | 85.47K |
| Jul 28, 2026 | 9.41 | 9.61 | 9.35 | 9.40 | 34.95K |
| Jul 27, 2026 | 9.38 | 9.69 | 9.34 | 9.35 | 41.93K |
| Jul 24, 2026 | 9.31 | 9.50 | 9.31 | 9.40 | 32.15K |
Silver Spike Investment Corp. functions as a specialized business development company (BDC) dedicated to investing across the cannabis industry. It channels capital into privately held cannabis enterprises through both direct lending and equity ownership. The firm actively collaborates with private equity entities, entrepreneurs, and business owners to offer diverse credit and equity financing solutions. These solutions are designed to facilitate various corporate actions, including buyouts, recapitalizations, expansion initiatives, refinancings, and acquisitions. Its investment focus spans a wide range of cannabis businesses, encompassing those developing enabling technologies, companies in the cannabis-related health and wellness sector, and distributors of hemp and CBD products. Established in 2021, the company is headquartered in New York, New York.
| Employees | 1200 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |