© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ladder Capital Corp (LADR) stock surged +1.38%, trading at $10.25 on NYSE, up from the previous close of $10.11. The stock opened at $10.17, fluctuating between $10.16 and $10.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 10.17 | 10.29 | 10.15 | 10.25 | 1.21M |
| Jun 15, 2026 | 10.23 | 10.26 | 10.07 | 10.11 | 848.1K |
| Jun 12, 2026 | 10.15 | 10.18 | 10.08 | 10.13 | 684.54K |
| Jun 11, 2026 | 10.39 | 10.39 | 10.03 | 10.10 | 667.49K |
| Jun 10, 2026 | 10.45 | 10.45 | 10.30 | 10.31 | 835.31K |
| Jun 09, 2026 | 10.24 | 10.41 | 10.20 | 10.40 | 1M |
| Jun 08, 2026 | 10.24 | 10.30 | 10.10 | 10.11 | 657.02K |
| Jun 05, 2026 | 10.20 | 10.28 | 10.15 | 10.23 | 546.9K |
| Jun 04, 2026 | 10.11 | 10.24 | 10.11 | 10.17 | 574K |
| Jun 03, 2026 | 10.12 | 10.15 | 9.95 | 10.00 | 1.31M |
| Jun 01, 2026 | 10.12 | 10.15 | 10.02 | 10.10 | 1.45M |
| May 29, 2026 | 10.20 | 10.28 | 10.18 | 10.22 | 819.11K |
| May 28, 2026 | 10.20 | 10.26 | 10.18 | 10.21 | 572.64K |
| May 27, 2026 | 10.22 | 10.30 | 10.18 | 10.24 | 789.48K |
| May 26, 2026 | 10.17 | 10.22 | 10.10 | 10.18 | 687.6K |
| May 22, 2026 | 9.97 | 10.14 | 9.93 | 10.13 | 996.56K |
| May 21, 2026 | 9.94 | 10.05 | 9.91 | 9.98 | 693.8K |
| May 20, 2026 | 9.96 | 10.06 | 9.89 | 10.01 | 594.74K |
| May 19, 2026 | 9.95 | 10.01 | 9.89 | 9.94 | 571.21K |
| May 18, 2026 | 9.87 | 10.09 | 9.87 | 9.99 | 434.01K |
The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities and the U.S. Agency Securities. This segment also invests in corporate bonds and equity securities. The Real Estate segment owns and invests in a portfolio of commercial and residential real estate properties, such as leased properties, office buildings, student housing portfolios, hotels, industrial buildings, shopping center, and condominium units. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Ladder Capital Corp was founded in 2008 and is headquartered in New York, New York.
| Employees | 54 |
| Beta | 1.03 |
| Sales or Revenue | $268.99M |
| 5Y Sales Change% | -0.505% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |