© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ladder Capital Corp (LADR) stock remained unchanged at $10.25 a share on NYSE. The stock opened at $10.28, fluctuating between $10.23 to $10.38 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 10.28 | 10.38 | 10.21 | 10.25 | 1.16M |
| Apr 21, 2026 | 10.33 | 10.35 | 10.16 | 10.25 | 812.12K |
| Apr 20, 2026 | 10.33 | 10.33 | 10.22 | 10.29 | 1.12M |
| Apr 17, 2026 | 10.25 | 10.41 | 10.17 | 10.38 | 877.89K |
| Apr 16, 2026 | 10.30 | 10.35 | 10.13 | 10.14 | 757.98K |
| Apr 14, 2026 | 10.24 | 10.34 | 10.22 | 10.33 | 735.49K |
| Apr 13, 2026 | 9.82 | 10.22 | 9.75 | 10.21 | 2.02M |
| Apr 10, 2026 | 9.99 | 10.02 | 9.80 | 9.89 | 3.64M |
| Apr 09, 2026 | 9.94 | 10.04 | 9.94 | 9.97 | 888.31K |
| Apr 08, 2026 | 9.85 | 10.00 | 9.84 | 9.98 | 2.15M |
| Apr 07, 2026 | 9.77 | 9.82 | 9.65 | 9.71 | 1.43M |
| Apr 06, 2026 | 9.73 | 9.86 | 9.72 | 9.78 | 633.7K |
| Apr 02, 2026 | 9.69 | 9.80 | 9.61 | 9.78 | 468.43K |
| Apr 01, 2026 | 9.75 | 9.82 | 9.71 | 9.72 | 863.91K |
| Mar 31, 2026 | 9.79 | 9.82 | 9.62 | 9.77 | 1.09M |
| Mar 30, 2026 | 9.77 | 9.88 | 9.68 | 9.85 | 738.15K |
| Mar 27, 2026 | 9.87 | 9.88 | 9.67 | 9.67 | 1.05M |
| Mar 25, 2026 | 10.01 | 10.04 | 9.91 | 9.99 | 669.95K |
| Mar 24, 2026 | 9.95 | 10.07 | 9.87 | 9.90 | 863.01K |
| Mar 23, 2026 | 9.93 | 10.10 | 9.85 | 9.95 | 1.08M |
The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities and the U.S. Agency Securities. This segment also invests in corporate bonds and equity securities. The Real Estate segment owns and invests in a portfolio of commercial and residential real estate properties, such as leased properties, office buildings, student housing portfolios, hotels, industrial buildings, shopping center, and condominium units. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Ladder Capital Corp was founded in 2008 and is headquartered in New York, New York.
| Employees | 54 |
| Beta | 1.03 |
| Sales or Revenue | $268.99M |
| 5Y Sales Change% | -0.505% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |