© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KKR Real Estate Finance Trust Inc. (KREF) stock declined over -0.14%, trading at $7.35 on NYSE, down from the previous close of $7.36. The stock opened at $7.39, fluctuating between $7.30 and $7.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 7.38 | 7.47 | 7.30 | 7.35 | 938.71K |
| Jul 10, 2026 | 7.28 | 7.39 | 7.24 | 7.36 | 707.1K |
| Jul 09, 2026 | 7.15 | 7.29 | 7.15 | 7.23 | 754.59K |
| Jul 08, 2026 | 7.08 | 7.24 | 7.08 | 7.18 | 775.63K |
| Jul 07, 2026 | 7.12 | 7.18 | 7.02 | 7.11 | 863.68K |
| Jul 06, 2026 | 6.99 | 7.11 | 6.97 | 7.04 | 832.75K |
| Jul 02, 2026 | 7.08 | 7.25 | 7.01 | 7.03 | 789.74K |
| Jul 01, 2026 | 6.89 | 7.23 | 6.86 | 7.12 | 1.23M |
| Jun 30, 2026 | 6.97 | 6.99 | 6.80 | 6.84 | 1.45M |
| Jun 29, 2026 | 7.22 | 7.24 | 7.04 | 7.06 | 1.12M |
| Jun 26, 2026 | 7.06 | 7.20 | 6.96 | 7.17 | 2.1M |
| Jun 25, 2026 | 7.03 | 7.17 | 6.90 | 7.00 | 2.38M |
| Jun 24, 2026 | 6.99 | 7.16 | 6.99 | 7.04 | 628.33K |
| Jun 23, 2026 | 6.98 | 7.10 | 6.97 | 7.03 | 513.87K |
| Jun 22, 2026 | 7.07 | 7.15 | 6.96 | 6.98 | 690.34K |
| Jun 18, 2026 | 6.85 | 7.08 | 6.85 | 7.06 | 987.45K |
| Jun 17, 2026 | 7.19 | 7.22 | 6.77 | 6.80 | 960.7K |
| Jun 16, 2026 | 7.26 | 7.33 | 7.19 | 7.24 | 699.78K |
| Jun 15, 2026 | 7.35 | 7.40 | 7.19 | 7.20 | 791.17K |
| Jun 12, 2026 | 7.16 | 7.27 | 7.15 | 7.23 | 581.82K |
KKR Real Estate Finance Trust Inc. (KREF) operates as a mortgage real estate investment trust (REIT), primarily focused on originating and acquiring first-lien debt secured by commercial properties. Its investment strategy includes a range of commercial real estate credit products, such as both leveraged and unleveraged commercial mortgage loans, as well as commercial mortgage-backed securities (CMBS). As an elected REIT, the company is exempt from federal corporate income tax, provided it distributes a minimum of 90% of its taxable income to its shareholders. KREF was established in 2014 and maintains its corporate headquarters in New York, New York.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | $151.72M |
| 5Y Sales Change% | 0.407% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |