© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KKR Real Estate Finance Trust Inc. (KREF) stock surged +1.14%, trading at $7.96 on NYSE, up from the previous close of $7.87. The stock opened at $7.93, fluctuating between $7.85 and $8.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 7.93 | 8.02 | 7.85 | 7.96 | 800.56K |
| Jan 08, 2026 | 7.55 | 7.95 | 7.55 | 7.87 | 940.59K |
| Jan 07, 2026 | 7.86 | 7.89 | 7.55 | 7.60 | 1.13M |
| Jan 06, 2026 | 8.06 | 8.07 | 7.84 | 7.86 | 1.14M |
| Jan 05, 2026 | 8.26 | 8.30 | 7.97 | 8.08 | 1.21M |
| Jan 02, 2026 | 8.25 | 8.36 | 8.11 | 8.28 | 605.01K |
| Dec 31, 2025 | 8.22 | 8.35 | 8.20 | 8.22 | 842.72K |
| Dec 30, 2025 | 8.46 | 8.53 | 8.41 | 8.47 | 942.41K |
| Dec 29, 2025 | 8.56 | 8.59 | 8.45 | 8.48 | 671.12K |
| Dec 26, 2025 | 8.56 | 8.63 | 8.51 | 8.52 | 514.52K |
| Dec 24, 2025 | 8.42 | 8.60 | 8.42 | 8.57 | 675.77K |
| Dec 23, 2025 | 8.52 | 8.57 | 8.46 | 8.46 | 803.15K |
| Dec 22, 2025 | 8.43 | 8.64 | 8.43 | 8.55 | 653.4K |
| Dec 19, 2025 | 8.45 | 8.50 | 8.41 | 8.46 | 2.47M |
| Dec 17, 2025 | 8.55 | 8.65 | 8.46 | 8.49 | 1.02M |
| Dec 16, 2025 | 8.68 | 8.72 | 8.49 | 8.50 | 986.75K |
| Dec 15, 2025 | 8.94 | 8.94 | 8.65 | 8.67 | 949.41K |
| Dec 12, 2025 | 8.92 | 9.11 | 8.86 | 8.91 | 1.18M |
| Dec 11, 2025 | 8.87 | 8.96 | 8.82 | 8.94 | 766.33K |
| Dec 10, 2025 | 8.68 | 8.92 | 8.67 | 8.83 | 872.82K |
KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | $151.72M |
| 5Y Sales Change% | 0.407% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |