KKR Real Estate Finance Trust Inc. (KREF) stock surged +0.15%, trading at $6.70 on NYSE, up from the previous close of $6.69. The stock opened at $6.78, fluctuating between $6.69 and $6.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 6.78 | 6.81 | 6.69 | 6.70 | 1.09M |
| Apr 21, 2026 | 6.80 | 6.90 | 6.65 | 6.69 | 1.01M |
| Apr 20, 2026 | 6.63 | 6.83 | 6.61 | 6.83 | 701.46K |
| Apr 17, 2026 | 6.72 | 6.77 | 6.66 | 6.69 | 645.84K |
| Apr 16, 2026 | 6.63 | 6.69 | 6.58 | 6.62 | 730.12K |
| Apr 14, 2026 | 6.54 | 6.63 | 6.52 | 6.59 | 580.1K |
| Apr 13, 2026 | 6.30 | 6.53 | 6.27 | 6.53 | 599.74K |
| Apr 10, 2026 | 6.32 | 6.39 | 6.30 | 6.36 | 600.37K |
| Apr 09, 2026 | 6.30 | 6.35 | 6.18 | 6.31 | 858.86K |
| Apr 08, 2026 | 6.25 | 6.30 | 6.18 | 6.28 | 944.08K |
| Apr 07, 2026 | 6.08 | 6.17 | 6.06 | 6.11 | 812.23K |
| Apr 06, 2026 | 6.22 | 6.23 | 6.06 | 6.08 | 784.75K |
| Apr 02, 2026 | 5.95 | 6.27 | 5.87 | 6.22 | 1.79M |
| Apr 01, 2026 | 6.11 | 6.13 | 5.93 | 6.01 | 1.77M |
| Mar 31, 2026 | 6.16 | 6.19 | 6.05 | 6.12 | 1.63M |
| Mar 30, 2026 | 6.14 | 6.40 | 6.12 | 6.27 | 1.15M |
| Mar 27, 2026 | 6.35 | 6.40 | 6.04 | 6.10 | 1.83M |
| Mar 25, 2026 | 6.42 | 6.46 | 6.30 | 6.42 | 1.82M |
| Mar 24, 2026 | 6.39 | 6.47 | 6.29 | 6.34 | 1.84M |
| Mar 23, 2026 | 6.39 | 6.54 | 6.33 | 6.41 | 1.98M |
KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. KKR Real Estate Finance Trust Inc. was incorporated in 2014 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | $151.72M |
| 5Y Sales Change% | 0.407% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep