© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KB Home (KBH) stock surged +2.95%, trading at $49.16 on NYSE, up from the previous close of $47.75. The stock opened at $48.47, fluctuating between $47.41 and $49.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.47 | 49.31 | 47.41 | 49.16 | 2.12M |
| Sep 10, 2026 | 48.88 | 49.96 | 47.34 | 47.75 | 1.48M |
| Sep 09, 2026 | 50.20 | 50.54 | 48.74 | 49.73 | 1.18M |
| Sep 08, 2026 | 51.34 | 51.76 | 50.14 | 50.20 | 834.23K |
| Sep 04, 2026 | 52.12 | 52.57 | 51.75 | 52.25 | 584.73K |
| Sep 03, 2026 | 52.92 | 53.60 | 52.01 | 52.31 | 695.4K |
| Sep 02, 2026 | 52.47 | 52.71 | 52.08 | 52.08 | 768.8K |
| Sep 01, 2026 | 53.00 | 53.70 | 52.16 | 52.22 | 657.51K |
| Aug 31, 2026 | 54.16 | 54.46 | 53.20 | 53.30 | 726.35K |
| Aug 28, 2026 | 55.03 | 55.75 | 54.14 | 54.86 | 721.97K |
| Aug 27, 2026 | 55.38 | 55.58 | 54.19 | 54.72 | 1.16M |
| Aug 26, 2026 | 56.87 | 57.14 | 56.02 | 56.08 | 762.68K |
| Aug 25, 2026 | 56.53 | 57.18 | 55.40 | 57.11 | 759.42K |
| Aug 24, 2026 | 55.73 | 56.49 | 55.14 | 55.64 | 778.77K |
| Aug 21, 2026 | 54.92 | 55.93 | 54.27 | 55.37 | 822.32K |
| Aug 20, 2026 | 54.94 | 55.52 | 54.15 | 54.46 | 807.83K |
| Aug 19, 2026 | 55.51 | 57.39 | 55.50 | 56.40 | 1.03M |
| Aug 18, 2026 | 55.51 | 55.55 | 53.91 | 53.97 | 731.95K |
| Aug 17, 2026 | 55.55 | 55.59 | 54.72 | 55.44 | 837.94K |
| Aug 14, 2026 | 56.05 | 56.63 | 55.62 | 56.06 | 565.14K |
KB Home functions as a prominent residential construction enterprise across the United States. Its operations are strategically divided into four key geographical areas: the West Coast, Southwest, Central, and Southeast regions. The company is engaged in both constructing and selling a wide range of housing types, from attached and detached single-family dwellings to multi-family options like townhouses and condominiums. It serves a diverse clientele, including individuals purchasing their first home, those seeking their first or second upgrade, and active adult homebuyers. Beyond its core building activities, KB Home also extends financial services, offering products such as insurance and title processing. Its operational reach spans numerous states, including Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. Founded in 1957, the company was initially known as Kaufman and Broad Home Corporation before officially adopting the name KB Home in January 2001, with its corporate headquarters located in Los Angeles, California.
| Employees | 2118 |
| Beta | 1.34 |
| Sales or Revenue | $6.24B |
| 5Y Sales Change% | 0.986% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |