© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KB Home (KBH) stock surged +0.17%, trading at $63.58 on NYSE, up from the previous close of $63.47. The stock opened at $63.25, fluctuating between $62.82 and $64.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 63.25 | 64.41 | 62.82 | 63.58 | 903.24K |
| Feb 26, 2026 | 63.63 | 63.75 | 62.90 | 63.47 | 550.24K |
| Feb 25, 2026 | 64.67 | 64.96 | 61.85 | 63.06 | 715.89K |
| Feb 24, 2026 | 64.55 | 65.86 | 64.55 | 64.85 | 600.44K |
| Feb 23, 2026 | 65.40 | 65.44 | 63.24 | 64.36 | 874.91K |
| Feb 20, 2026 | 65.11 | 66.29 | 64.58 | 65.30 | 603.81K |
| Feb 19, 2026 | 65.61 | 66.00 | 64.36 | 64.81 | 545K |
| Feb 18, 2026 | 65.42 | 66.81 | 65.17 | 65.80 | 800.2K |
| Feb 17, 2026 | 66.33 | 66.88 | 64.12 | 65.75 | 903.17K |
| Feb 13, 2026 | 64.41 | 67.57 | 64.10 | 66.36 | 1.52M |
| Feb 12, 2026 | 64.25 | 66.00 | 63.78 | 63.96 | 1.08M |
| Feb 11, 2026 | 62.63 | 64.01 | 62.45 | 63.92 | 740.83K |
| Feb 10, 2026 | 61.97 | 63.82 | 61.49 | 63.51 | 889.81K |
| Feb 09, 2026 | 61.02 | 61.50 | 59.89 | 60.48 | 589.39K |
| Feb 06, 2026 | 61.85 | 62.90 | 60.32 | 60.94 | 1.6M |
| Feb 05, 2026 | 60.92 | 62.56 | 60.45 | 61.61 | 1.17M |
| Feb 04, 2026 | 60.39 | 63.11 | 59.72 | 61.25 | 1.42M |
| Feb 03, 2026 | 57.40 | 61.20 | 57.30 | 59.41 | 1.57M |
| Feb 02, 2026 | 57.48 | 58.22 | 56.80 | 57.56 | 923.32K |
| Jan 30, 2026 | 56.99 | 58.07 | 56.31 | 57.54 | 1.4M |
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
| Employees | 2384 |
| Beta | 1.49 |
| Sales or Revenue | $6.24B |
| 5Y Sales Change% | 0.986% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |