KB Home (KBH) stock surged +0.57%, trading at $52.82 on NYSE, up from the previous close of $52.52. The stock opened at $52.50, fluctuating between $52.26 and $53.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 53.83 | 54.80 | 52.33 | 52.52 | 2.24M |
| Jun 18, 2026 | 53.08 | 55.04 | 52.63 | 54.20 | 1.89M |
| Jun 17, 2026 | 53.50 | 55.62 | 52.02 | 52.42 | 1.69M |
| Jun 16, 2026 | 54.10 | 54.57 | 53.46 | 53.84 | 1.6M |
| Jun 15, 2026 | 54.86 | 55.73 | 53.04 | 53.23 | 1.22M |
| Jun 12, 2026 | 54.24 | 54.91 | 53.74 | 54.00 | 940.76K |
| Jun 11, 2026 | 52.42 | 54.39 | 52.08 | 54.31 | 1.05M |
| Jun 10, 2026 | 53.52 | 53.53 | 51.98 | 52.16 | 1.34M |
| Jun 09, 2026 | 51.90 | 54.22 | 51.68 | 53.48 | 1.02M |
| Jun 08, 2026 | 51.78 | 52.27 | 51.35 | 51.42 | 725.95K |
| Jun 05, 2026 | 51.69 | 52.63 | 51.37 | 52.04 | 1.2M |
| Jun 04, 2026 | 52.24 | 52.65 | 51.47 | 52.06 | 884.17K |
| Jun 03, 2026 | 50.69 | 51.69 | 50.28 | 51.16 | 1.08M |
| Jun 01, 2026 | 50.31 | 51.47 | 50.00 | 51.11 | 2.02M |
| May 29, 2026 | 48.97 | 50.08 | 48.70 | 48.86 | 1.05M |
| May 28, 2026 | 48.92 | 49.70 | 48.54 | 49.15 | 825.91K |
| May 27, 2026 | 49.83 | 51.35 | 49.57 | 49.70 | 852.16K |
| May 26, 2026 | 48.78 | 49.30 | 48.58 | 49.22 | 638.52K |
| May 22, 2026 | 48.20 | 48.84 | 47.62 | 48.60 | 780.26K |
| May 21, 2026 | 46.34 | 48.19 | 45.79 | 48.02 | 911.87K |
KB Home functions as a prominent residential construction enterprise across the United States. Its operations are strategically divided into four key geographical areas: the West Coast, Southwest, Central, and Southeast regions. The company is engaged in both constructing and selling a wide range of housing types, from attached and detached single-family dwellings to multi-family options like townhouses and condominiums. It serves a diverse clientele, including individuals purchasing their first home, those seeking their first or second upgrade, and active adult homebuyers. Beyond its core building activities, KB Home also extends financial services, offering products such as insurance and title processing. Its operational reach spans numerous states, including Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. Founded in 1957, the company was initially known as Kaufman and Broad Home Corporation before officially adopting the name KB Home in January 2001, with its corporate headquarters located in Los Angeles, California.
| Employees | 2384 |
| Beta | 1.38 |
| Sales or Revenue | $6.24B |
| 5Y Sales Change% | 0.986% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep