© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KB Home (KBH) stock surged +1.73%, trading at $55.22 on NYSE, up from the previous close of $54.28. The stock opened at $53.90, fluctuating between $53.81 and $55.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 53.90 | 55.27 | 53.81 | 55.22 | 956.5K |
| Apr 17, 2026 | 53.33 | 55.45 | 53.25 | 54.28 | 1.34M |
| Apr 16, 2026 | 51.81 | 52.44 | 51.73 | 51.93 | 917.3K |
| Apr 14, 2026 | 51.97 | 52.43 | 51.83 | 51.93 | 636.98K |
| Apr 13, 2026 | 51.61 | 52.00 | 50.43 | 52.00 | 890.98K |
| Apr 10, 2026 | 52.11 | 52.38 | 51.11 | 51.60 | 1.05M |
| Apr 09, 2026 | 50.89 | 52.79 | 50.89 | 52.22 | 1.22M |
| Apr 08, 2026 | 50.74 | 51.89 | 50.66 | 51.41 | 1.96M |
| Apr 07, 2026 | 50.12 | 50.21 | 48.17 | 48.41 | 1.42M |
| Apr 06, 2026 | 50.30 | 51.38 | 50.10 | 51.34 | 869.02K |
| Apr 02, 2026 | 50.94 | 51.79 | 49.81 | 50.85 | 1.24M |
| Apr 01, 2026 | 51.33 | 52.17 | 51.03 | 51.22 | 1.25M |
| Mar 31, 2026 | 51.56 | 52.29 | 50.56 | 51.75 | 1.57M |
| Mar 30, 2026 | 51.69 | 51.89 | 49.98 | 50.51 | 2.05M |
| Mar 27, 2026 | 51.65 | 52.27 | 50.79 | 50.91 | 1.21M |
| Mar 25, 2026 | 52.50 | 53.60 | 49.60 | 52.12 | 2.86M |
| Mar 24, 2026 | 53.04 | 53.67 | 52.25 | 52.94 | 2.02M |
| Mar 23, 2026 | 52.79 | 53.56 | 52.17 | 53.19 | 1.62M |
| Mar 20, 2026 | 52.34 | 52.34 | 50.41 | 51.15 | 2.78M |
| Mar 19, 2026 | 52.72 | 53.21 | 51.78 | 52.50 | 1.21M |
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
| Employees | 2384 |
| Beta | 1.45 |
| Sales or Revenue | $6.24B |
| 5Y Sales Change% | 0.986% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |