© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jersey Mike's Subs Inc. (JMKE) stock declined over -1.38%, trading at $23.53 on NYSE, down from the previous close of $23.86. The stock opened at $24.20, fluctuating between $23.03 and $24.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.20 | 24.47 | 23.03 | 23.53 | 2.45M |
| Aug 21, 2026 | 22.65 | 23.91 | 22.56 | 23.86 | 2.32M |
| Aug 20, 2026 | 22.78 | 23.16 | 22.37 | 22.66 | 1.48M |
| Aug 19, 2026 | 21.81 | 23.28 | 21.79 | 22.81 | 2.62M |
| Aug 18, 2026 | 22.52 | 22.95 | 21.65 | 21.71 | 1.78M |
| Aug 17, 2026 | 22.00 | 22.70 | 21.47 | 22.55 | 1.98M |
| Aug 14, 2026 | 22.45 | 22.67 | 21.95 | 22.16 | 1.49M |
| Aug 13, 2026 | 22.83 | 23.69 | 22.34 | 22.57 | 1.61M |
| Aug 12, 2026 | 21.95 | 23.05 | 21.60 | 22.66 | 2.57M |
| Aug 11, 2026 | 22.07 | 22.30 | 21.06 | 21.90 | 3.14M |
| Aug 10, 2026 | 22.83 | 23.12 | 21.69 | 22.19 | 3.36M |
| Aug 07, 2026 | 22.90 | 23.49 | 22.48 | 22.91 | 1.66M |
| Aug 06, 2026 | 23.36 | 23.49 | 22.46 | 22.89 | 2.52M |
| Aug 05, 2026 | 23.29 | 23.90 | 22.42 | 23.14 | 6.37M |
| Aug 04, 2026 | 24.73 | 24.92 | 23.13 | 23.29 | 4.79M |
| Aug 03, 2026 | 23.25 | 24.99 | 22.86 | 24.47 | 6.31M |
Jersey Mike's Subs, Inc. engages in franchising fast casual, submarine-style sandwich restaurants specializing in authentic, hand-crafted, and craveable subs. The company was founded by Peter Cancro in 1956 and is headquartered in Tinton Falls, DE.
| Employees | 899 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |