© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jiayin Group Inc. (JFIN) stock declined over -25.38%, trading at $2.97 on NASDAQ, down from the previous close of $3.98. The stock opened at $3.20, fluctuating between $2.70 and $3.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 4.00 | 4.29 | 3.93 | 3.98 | 128.28K |
| Jun 18, 2026 | 3.92 | 4.19 | 3.87 | 4.01 | 84.61K |
| Jun 17, 2026 | 4.10 | 4.25 | 3.91 | 3.92 | 26.42K |
| Jun 16, 2026 | 4.18 | 4.18 | 4.04 | 4.07 | 30.3K |
| Jun 15, 2026 | 4.11 | 4.28 | 4.07 | 4.19 | 51.41K |
| Jun 12, 2026 | 3.90 | 4.08 | 3.90 | 4.05 | 34.12K |
| Jun 11, 2026 | 3.89 | 4.00 | 3.89 | 3.94 | 32.53K |
| Jun 10, 2026 | 3.90 | 4.07 | 3.90 | 3.99 | 29.49K |
| Jun 09, 2026 | 3.89 | 4.03 | 3.85 | 3.89 | 38.57K |
| Jun 08, 2026 | 3.91 | 3.94 | 3.79 | 3.85 | 55.88K |
| Jun 05, 2026 | 4.02 | 4.09 | 3.80 | 3.84 | 138.86K |
| Jun 04, 2026 | 4.02 | 4.20 | 4.02 | 4.03 | 28.93K |
| Jun 03, 2026 | 4.21 | 4.23 | 3.97 | 4.03 | 82.64K |
| Jun 01, 2026 | 4.41 | 4.51 | 4.26 | 4.35 | 70.3K |
| May 29, 2026 | 4.27 | 4.42 | 4.15 | 4.33 | 113.33K |
| May 28, 2026 | 4.42 | 4.52 | 4.21 | 4.24 | 77.34K |
| May 27, 2026 | 4.24 | 4.52 | 4.23 | 4.46 | 230.91K |
| May 26, 2026 | 4.22 | 4.25 | 4.00 | 4.19 | 82.21K |
| May 22, 2026 | 4.27 | 4.35 | 3.90 | 3.98 | 213.69K |
| May 21, 2026 | 4.33 | 4.39 | 4.25 | 4.36 | 62.84K |
Jiayin Group Inc. is a Chinese financial technology company specializing in online consumer lending within the People's Republic of China. It operates a sophisticated fintech platform designed to facilitate secure, transparent, and swift connections between individual borrowers and institutional funding partners. Beyond its core lending facilitation, the company also offers referral services for various investment products provided by financial service entities. Additionally, it extends its expertise to software development, robust risk management, marketing support, and comprehensive IT assistance. Established in 2011, Jiayin Group Inc. maintains its headquarters in Shanghai, the People's Republic of China.
| Employees | 1028 |
| Beta | 0.82 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.896% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |