Zillow Group, Inc. Class A (ZG) stock declined over -3.08%, trading at $40.65 on NASDAQ, down from the previous close of $41.94. The stock opened at $42.03, fluctuating between $40.42 and $42.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 41.96 | 42.37 | 40.42 | 40.65 | 1.16M |
| May 08, 2026 | 43.73 | 44.12 | 41.58 | 41.94 | 1.6M |
| May 07, 2026 | 43.18 | 44.98 | 42.08 | 44.04 | 2.01M |
| May 06, 2026 | 44.97 | 45.85 | 44.50 | 44.83 | 1.36M |
| May 05, 2026 | 44.30 | 44.80 | 43.44 | 43.88 | 1.18M |
| May 04, 2026 | 45.60 | 45.80 | 44.13 | 44.27 | 868.67K |
| Apr 30, 2026 | 43.09 | 44.63 | 43.06 | 44.61 | 991.28K |
| Apr 29, 2026 | 44.90 | 44.90 | 42.98 | 43.45 | 1.29M |
| Apr 28, 2026 | 45.72 | 46.28 | 44.48 | 44.91 | 556.95K |
| Apr 27, 2026 | 45.30 | 46.36 | 45.30 | 45.69 | 476.08K |
| Apr 23, 2026 | 45.47 | 46.49 | 43.70 | 44.50 | 700.35K |
| Apr 22, 2026 | 46.61 | 46.87 | 45.47 | 46.06 | 378.72K |
| Apr 21, 2026 | 47.52 | 48.50 | 46.04 | 46.18 | 770.93K |
| Apr 20, 2026 | 46.64 | 47.76 | 46.16 | 47.44 | 687.87K |
| Apr 17, 2026 | 45.35 | 47.93 | 45.06 | 47.01 | 1.2M |
| Apr 16, 2026 | 43.95 | 44.59 | 43.36 | 44.10 | 633.34K |
| Apr 14, 2026 | 41.65 | 42.78 | 40.83 | 41.00 | 621.09K |
| Apr 13, 2026 | 39.58 | 41.02 | 39.49 | 40.63 | 699.6K |
| Apr 10, 2026 | 40.84 | 41.29 | 39.46 | 39.94 | 1.05M |
| Apr 09, 2026 | 41.21 | 41.57 | 39.85 | 40.65 | 1.09M |
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. The company operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The Homes segment is involved in resale of homes; and title and escrow services to home buyers and sellers, including title search procedures for title insurance policies, escrow, and other closing services. The IMT segment offers premier agent, rentals, and new construction marketplaces, as well as dotloop, display, and other advertising, as well as business software solutions. The Mortgage segment provides home loans; and marketing products including custom quote and connect services. Its portfolio of brands includes Zillow Rentals, Trulia, StreetEasy, Zillow Closing Services, HotPads, and Out East. The company was incorporated in 2004 and is headquartered in Seattle, Washington.
| Employees | 6819 |
| Beta | 2.11 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep