© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zillow Group, Inc. Class A (ZG) stock surged +7.00%, trading at $31.18 on NASDAQ, up from the previous close of $29.14. The stock opened at $29.20, fluctuating between $29.20 and $31.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 29.18 | 31.28 | 29.18 | 31.18 | 1.55M |
| Jun 25, 2026 | 30.50 | 30.68 | 29.03 | 29.14 | 1.58M |
| Jun 24, 2026 | 30.81 | 31.90 | 30.49 | 30.50 | 1.7M |
| Jun 23, 2026 | 30.77 | 31.15 | 30.24 | 30.56 | 2.04M |
| Jun 22, 2026 | 31.78 | 32.76 | 30.40 | 30.46 | 1.68M |
| Jun 18, 2026 | 32.20 | 32.85 | 31.72 | 32.49 | 2.03M |
| Jun 17, 2026 | 33.17 | 34.86 | 32.22 | 32.25 | 1.36M |
| Jun 16, 2026 | 32.69 | 33.70 | 32.12 | 33.51 | 1.36M |
| Jun 15, 2026 | 32.88 | 34.33 | 32.17 | 32.68 | 1.11M |
| Jun 12, 2026 | 32.81 | 33.22 | 31.85 | 32.22 | 1.24M |
| Jun 11, 2026 | 34.00 | 34.11 | 31.83 | 33.05 | 3.36M |
| Jun 10, 2026 | 35.29 | 35.98 | 34.06 | 34.10 | 1.09M |
| Jun 09, 2026 | 34.62 | 36.34 | 34.62 | 35.83 | 1.68M |
| Jun 08, 2026 | 35.00 | 35.55 | 34.50 | 34.77 | 762.77K |
| Jun 05, 2026 | 35.88 | 36.65 | 34.97 | 35.39 | 889.66K |
| Jun 04, 2026 | 36.25 | 37.10 | 35.56 | 35.98 | 1.28M |
| Jun 03, 2026 | 36.20 | 36.28 | 34.68 | 35.59 | 1.53M |
| Jun 01, 2026 | 35.36 | 36.70 | 34.92 | 36.44 | 958.42K |
| May 29, 2026 | 35.93 | 36.13 | 35.23 | 35.36 | 1.55M |
| May 28, 2026 | 36.26 | 36.26 | 35.67 | 35.80 | 985.74K |
Zillow Group, Inc. is a prominent digital real estate enterprise that manages a variety of property-related brands accessible via mobile applications and websites throughout the United States. Its operations are organized into three primary divisions: Homes, Internet, Media & Technology (IMT), and Mortgages. The Homes segment focuses on the buying and selling of properties, alongside providing essential title and escrow services to both purchasers and vendors. These services encompass conducting title searches for insurance policies, managing escrow, and handling other closing procedures. The IMT division offers digital marketplaces designed for premier real estate agents, rental properties, and newly constructed homes. It also provides various advertising solutions, including dotloop and display ads, in addition to a suite of business software offerings. Through its Mortgage segment, Zillow supplies home financing options and offers marketing tools like personalized quotes and connection services. The company's extensive brand portfolio features well-known names such as Zillow Rentals, Trulia, StreetEasy, Zillow Closing Services, HotPads, and Out East. Established in 2004, Zillow Group maintains its corporate headquarters in Seattle, Washington.
| Employees | 6819 |
| Beta | 1.94 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |