© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zillow Group, Inc. Class A (ZG) stock surged +2.80%, trading at $35.28 on NASDAQ, up from the previous close of $34.32. The stock opened at $34.65, fluctuating between $34.44 and $35.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 34.64 | 35.74 | 34.44 | 35.28 | 1.21M |
| Aug 17, 2026 | 34.93 | 34.93 | 33.91 | 34.32 | 1.42M |
| Aug 14, 2026 | 36.34 | 36.62 | 34.93 | 35.16 | 948.57K |
| Aug 13, 2026 | 33.91 | 36.54 | 33.36 | 36.23 | 1.3M |
| Aug 12, 2026 | 33.87 | 34.30 | 32.79 | 33.49 | 1.2M |
| Aug 11, 2026 | 33.69 | 35.10 | 33.15 | 34.27 | 1.21M |
| Aug 10, 2026 | 33.79 | 34.69 | 33.08 | 34.07 | 1.26M |
| Aug 07, 2026 | 34.23 | 35.08 | 33.38 | 33.95 | 1.39M |
| Aug 06, 2026 | 31.12 | 33.83 | 30.57 | 33.76 | 3.36M |
| Aug 05, 2026 | 37.05 | 37.59 | 36.57 | 36.89 | 1.38M |
| Aug 04, 2026 | 35.45 | 37.09 | 35.45 | 37.03 | 1.14M |
| Aug 03, 2026 | 35.12 | 36.17 | 34.83 | 35.80 | 1.18M |
| Jul 31, 2026 | 33.36 | 34.83 | 33.36 | 34.69 | 2.94M |
| Jul 30, 2026 | 33.80 | 34.07 | 32.39 | 34.05 | 1.63M |
| Jul 29, 2026 | 32.83 | 35.07 | 32.56 | 34.32 | 2.25M |
| Jul 28, 2026 | 32.04 | 33.88 | 32.04 | 33.81 | 1.4M |
| Jul 27, 2026 | 31.35 | 32.76 | 31.35 | 31.99 | 768.44K |
| Jul 24, 2026 | 29.91 | 31.10 | 29.59 | 30.68 | 1.09M |
| Jul 23, 2026 | 31.12 | 31.22 | 29.35 | 29.56 | 1.17M |
| Jul 22, 2026 | 31.85 | 32.05 | 30.98 | 31.35 | 880.55K |
Zillow Group, Inc. is a prominent digital real estate enterprise that manages a variety of property-related brands accessible via mobile applications and websites throughout the United States. Its operations are organized into three primary divisions: Homes, Internet, Media & Technology (IMT), and Mortgages. The Homes segment focuses on the buying and selling of properties, alongside providing essential title and escrow services to both purchasers and vendors. These services encompass conducting title searches for insurance policies, managing escrow, and handling other closing procedures. The IMT division offers digital marketplaces designed for premier real estate agents, rental properties, and newly constructed homes. It also provides various advertising solutions, including dotloop and display ads, in addition to a suite of business software offerings. Through its Mortgage segment, Zillow supplies home financing options and offers marketing tools like personalized quotes and connection services. The company's extensive brand portfolio features well-known names such as Zillow Rentals, Trulia, StreetEasy, Zillow Closing Services, HotPads, and Out East. Established in 2004, Zillow Group maintains its corporate headquarters in Seattle, Washington.
| Employees | 7058 |
| Beta | 1.98 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |