JFB Construction Holdings Class A Common Stock (JFB) stock declined over -2.94%, trading at $5.28 on NASDAQ, down from the previous close of $5.44. The stock opened at $5.32, fluctuating between $5.03 and $5.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 5.32 | 5.44 | 5.03 | 5.28 | 301.54K |
| May 13, 2026 | 5.70 | 5.70 | 5.36 | 5.44 | 188.03K |
| May 12, 2026 | 5.79 | 5.89 | 5.41 | 5.68 | 225.83K |
| May 11, 2026 | 5.71 | 5.86 | 5.55 | 5.79 | 226.73K |
| May 08, 2026 | 5.58 | 5.79 | 5.44 | 5.62 | 178.58K |
| May 07, 2026 | 5.78 | 5.90 | 5.37 | 5.58 | 386.22K |
| May 06, 2026 | 6.00 | 6.00 | 5.73 | 5.77 | 218.13K |
| May 05, 2026 | 5.84 | 6.23 | 5.70 | 6.00 | 225.84K |
| May 04, 2026 | 6.21 | 6.26 | 5.70 | 5.77 | 440.31K |
| Apr 30, 2026 | 5.80 | 5.80 | 5.50 | 5.76 | 309.66K |
| Apr 29, 2026 | 6.00 | 6.43 | 5.67 | 5.79 | 351.5K |
| Apr 28, 2026 | 6.14 | 6.31 | 5.75 | 5.85 | 120.01K |
| Apr 27, 2026 | 5.92 | 6.30 | 5.66 | 6.29 | 216.99K |
| Apr 23, 2026 | 6.52 | 6.59 | 5.80 | 6.06 | 280.29K |
| Apr 22, 2026 | 6.30 | 6.67 | 6.15 | 6.52 | 213.29K |
| Apr 21, 2026 | 5.60 | 6.34 | 5.60 | 6.25 | 442.16K |
| Apr 20, 2026 | 5.53 | 5.64 | 5.40 | 5.58 | 103.27K |
| Apr 17, 2026 | 5.51 | 5.70 | 5.42 | 5.52 | 176.22K |
| Apr 16, 2026 | 5.81 | 5.83 | 5.22 | 5.38 | 134.22K |
| Apr 14, 2026 | 5.77 | 5.84 | 5.51 | 5.65 | 140.01K |
JFB Construction Holdings operates as a commercial and residential real estate construction and development company. The company operates through segments: Commercial Construction, Residential Construction, and Real Estate Development. The Commercial Construction segment undertakes various projects, such as office buildings, retail centers, hospitality establishments, and industrial facilities; ground-up commercial buildings, including site evaluation, aiding in architectural design and engineering, and construction of the building; and franchise business buildouts comprising restaurants, retail stores, fitness centers, and service-oriented businesses. The Residential Construction Segment undertakes residential construction and development projects, including home remodels, luxury single-family homes, equestrian facilities, and multi-family units. The Real Estate Development segment engages in the acquisition, development, and sale of real estate properties. The company was founded in 2014 and is based in Lantana, Florida.
| Employees | 17 |
| Beta | 9.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep