© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Custom Development, Inc. (HCDIP) stock declined over -14.06%, trading at $1.10 on NASDAQ, down from the previous close of $1.28. The stock opened at $1.21, fluctuating between $1.01 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2024 | 0.90 | 1.10 | 0.90 | 1.10 | 4.9K |
| Jan 12, 2024 | 1.00 | 1.25 | 0.92 | 1.10 | 10.78K |
| Jan 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| Jan 10, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 2.61K |
| Jan 09, 2024 | 0.90 | 1.10 | 0.90 | 1.10 | 986 |
| Jan 08, 2024 | 1.00 | 1.05 | 0.83 | 1.05 | 46.8K |
| Jan 05, 2024 | 1.00 | 1.01 | 0.97 | 1.01 | 6.08K |
| Jan 04, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 4.81K |
| Jan 03, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 1.23K |
| Jan 02, 2024 | 0.99 | 1.02 | 0.95 | 0.95 | 11.59K |
| Dec 29, 2023 | 0.95 | 1.09 | 0.95 | 0.95 | 13.58K |
| Dec 28, 2023 | 0.70 | 1.00 | 0.70 | 0.95 | 9.57K |
| Dec 27, 2023 | 0.87 | 1.05 | 0.69 | 1.00 | 16.8K |
| Dec 26, 2023 | 0.90 | 0.93 | 0.90 | 0.90 | 3.99K |
| Dec 22, 2023 | 0.85 | 1.00 | 0.85 | 0.93 | 9.15K |
| Dec 21, 2023 | 1.00 | 1.00 | 0.60 | 1.00 | 13.15K |
| Dec 20, 2023 | 1.21 | 1.25 | 1.01 | 1.10 | 25.75K |
| Dec 19, 2023 | 1.39 | 1.39 | 1.25 | 1.28 | 11.06K |
| Dec 18, 2023 | 1.00 | 1.45 | 1.00 | 1.30 | 40.1K |
| Dec 15, 2023 | 0.90 | 2.10 | 0.90 | 1.32 | 208.3K |
Harbor Custom Development, Inc. operates as a real estate developer, with its activities concentrated across Washington, California, Texas, and Florida. The company offers a comprehensive suite of services, including land acquisition, securing necessary permits and entitlements, executing development plans, constructing project infrastructure, and erecting both single-family and multi-family residential structures. Additionally, it manages the marketing, sales, and ongoing oversight for its diverse residential projects. Its portfolio encompasses a range of properties, such as individual residential lots, planned home communities, townhomes, and multi-story condominium or apartment buildings. Founded in 2014, the company was formerly known as Harbor Custom Homes, Inc., before rebranding to Harbor Custom Development, Inc. in August 2019, and is headquartered in Gig Harbor, Washington.
| Employees | 41 |
| Beta | 0.51 |
| Sales or Revenue | $55.41M |
| 5Y Sales Change% | 3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |