Harbor Custom Development, Inc. (HCDIP) stock declined over -14.06%, trading at $1.10 on NASDAQ, down from the previous close of $1.28. The stock opened at $1.21, fluctuating between $1.01 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2024 | 0.90 | 1.10 | 0.90 | 1.10 | 4.9K |
| Jan 12, 2024 | 1.00 | 1.25 | 0.92 | 1.10 | 10.78K |
| Jan 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| Jan 10, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 2.61K |
| Jan 09, 2024 | 0.90 | 1.10 | 0.90 | 1.10 | 986 |
| Jan 08, 2024 | 1.00 | 1.05 | 0.83 | 1.05 | 46.8K |
| Jan 05, 2024 | 1.00 | 1.01 | 0.97 | 1.01 | 6.08K |
| Jan 04, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 4.81K |
| Jan 03, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 1.23K |
| Jan 02, 2024 | 0.99 | 1.02 | 0.95 | 0.95 | 11.59K |
| Dec 29, 2023 | 0.95 | 1.09 | 0.95 | 0.95 | 13.58K |
| Dec 28, 2023 | 0.70 | 1.00 | 0.70 | 0.95 | 9.57K |
| Dec 27, 2023 | 0.87 | 1.05 | 0.69 | 1.00 | 16.8K |
| Dec 26, 2023 | 0.90 | 0.93 | 0.90 | 0.90 | 3.99K |
| Dec 22, 2023 | 0.85 | 1.00 | 0.85 | 0.93 | 9.15K |
| Dec 21, 2023 | 1.00 | 1.00 | 0.60 | 1.00 | 13.15K |
| Dec 20, 2023 | 1.21 | 1.25 | 1.01 | 1.10 | 25.75K |
| Dec 19, 2023 | 1.39 | 1.39 | 1.25 | 1.28 | 11.06K |
| Dec 18, 2023 | 1.00 | 1.45 | 1.00 | 1.30 | 40.1K |
| Dec 15, 2023 | 0.90 | 2.10 | 0.90 | 1.32 | 208.3K |
Harbor Custom Development, Inc. operates as a real estate development company in Washington, California, Texas, and Florida. The company is involved in land acquisition, entitlements, development, construction of project infrastructure, single and multi-family vertical construction, marketing, sales, and management of various residential projects. It undertakes projects, such as residential lots, home communities, townhomes, and multi-story condominium or apartment properties The company was formerly known as Harbor Custom Homes, Inc. and changed its name to Harbor Custom Development, Inc. in August 2019. Harbor Custom Development, Inc. was incorporated in 2014 and is based in Gig Harbor, Washington.
| Employees | 41 |
| Beta | 0.51 |
| Sales or Revenue | $55.41M |
| 5Y Sales Change% | 3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep