© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murano Global Investments PLC Ordinary Shares (MRNO) stock declined over -14.88%, trading at $0.80 on NASDAQ, down from the previous close of $0.94. The stock opened at $0.93, fluctuating between $0.76 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.93 | 0.93 | 0.76 | 0.80 | 282.92K |
| Feb 11, 2026 | 1.00 | 1.00 | 0.87 | 0.94 | 491.31K |
| Feb 10, 2026 | 1.09 | 1.13 | 1.02 | 1.02 | 250.31K |
| Feb 09, 2026 | 1.05 | 1.18 | 1.05 | 1.06 | 675.68K |
| Feb 06, 2026 | 1.16 | 1.43 | 1.03 | 1.03 | 1.14M |
| Feb 05, 2026 | 1.25 | 1.27 | 1.16 | 1.17 | 680.53K |
| Feb 04, 2026 | 1.19 | 1.45 | 1.10 | 1.35 | 3.39M |
| Feb 03, 2026 | 1.46 | 1.46 | 1.04 | 1.05 | 1.27M |
| Feb 02, 2026 | 1.16 | 1.98 | 1.16 | 1.51 | 15.57M |
| Jan 30, 2026 | 1.45 | 1.45 | 1.16 | 1.16 | 804.83K |
| Jan 29, 2026 | 1.75 | 1.88 | 1.31 | 1.51 | 3.27M |
| Jan 28, 2026 | 2.80 | 2.91 | 1.80 | 1.80 | 67.23M |
| Jan 27, 2026 | 0.85 | 1.70 | 0.82 | 1.36 | 37.58M |
| Jan 26, 2026 | 0.93 | 1.02 | 0.81 | 0.87 | 62.69K |
| Jan 23, 2026 | 1.09 | 1.09 | 0.90 | 0.91 | 79.61K |
| Jan 22, 2026 | 1.23 | 1.31 | 1.10 | 1.12 | 71.14K |
| Jan 21, 2026 | 1.45 | 1.45 | 1.22 | 1.24 | 66.46K |
| Jan 20, 2026 | 1.55 | 1.63 | 1.42 | 1.42 | 130.91K |
| Jan 16, 2026 | 1.59 | 1.79 | 1.52 | 1.60 | 145.58K |
| Jan 15, 2026 | 1.78 | 1.96 | 1.45 | 1.59 | 288.94K |
Murano Global Investments PLC is a real estate company that owns, develops and invests in hotel, resort and commercial properties throughout Mexico. Its portfolio includes the Andaz and Mondrian Hotels in Mexico City, and Grand Island Cancun I, a 1,000+ room resort in Cancun, Mexico managed by the Hyatt Group. Murano also has an in-place pipeline of projects in Baja and Cancun.
| Employees | 556 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |