© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murano Global Investments PLC Ordinary Shares (MRNO) stock declined over -4.92%, trading at $0.29 on NASDAQ, down from the previous close of $0.31. The stock opened at $0.30, fluctuating between $0.28 and $0.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 0.30 | 0.34 | 0.28 | 0.29 | 4.83M |
| May 13, 2026 | 0.28 | 0.35 | 0.28 | 0.31 | 512.32K |
| May 12, 2026 | 0.29 | 0.30 | 0.25 | 0.28 | 804.4K |
| May 11, 2026 | 0.23 | 0.34 | 0.23 | 0.30 | 5.08M |
| May 08, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 689.15K |
| May 07, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 284.23K |
| May 06, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 384.87K |
| May 05, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 292.55K |
| May 04, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | 266.86K |
| Apr 30, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 164.9K |
| Apr 29, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 74.38K |
| Apr 28, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 93.3K |
| Apr 27, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 175.14K |
| Apr 23, 2026 | 0.39 | 0.40 | 0.36 | 0.37 | 218.32K |
| Apr 22, 2026 | 0.41 | 0.44 | 0.39 | 0.39 | 326.18K |
| Apr 21, 2026 | 0.46 | 0.50 | 0.40 | 0.41 | 818.14K |
| Apr 20, 2026 | 0.45 | 0.48 | 0.44 | 0.45 | 207.44K |
| Apr 17, 2026 | 0.53 | 0.57 | 0.42 | 0.44 | 402.48K |
| Apr 16, 2026 | 0.55 | 0.56 | 0.52 | 0.53 | 116.06K |
| Apr 14, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | 185.37K |
Murano Global Investments PLC is a real estate company that owns, develops and invests in hotel, resort and commercial properties throughout Mexico. Its portfolio includes the Andaz and Mondrian Hotels in Mexico City, and Grand Island Cancun I, a 1,000+ room resort in Cancun, Mexico managed by the Hyatt Group. Murano also has an in-place pipeline of projects in Baja and Cancun.
| Employees | 556 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |