© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murano Global Investments PLC Ordinary Shares (MRNO) stock surged +2.69%, trading at $0.25 on NASDAQ, up from the previous close of $0.24. The stock opened at $0.24, fluctuating between $0.23 and $0.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 148.64K |
| Jul 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 96.34K |
| Jul 10, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 159.27K |
| Jul 09, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 92.55K |
| Jul 08, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 206.39K |
| Jul 07, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 490.01K |
| Jul 06, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 521.34K |
| Jul 02, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 270.54K |
| Jul 01, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 186.86K |
| Jun 30, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 190.29K |
| Jun 29, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 360.72K |
| Jun 26, 2026 | 0.24 | 0.27 | 0.23 | 0.23 | 509.68K |
| Jun 25, 2026 | 0.23 | 0.27 | 0.23 | 0.24 | 4.32M |
| Jun 24, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 8.07M |
| Jun 23, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 80.88K |
| Jun 22, 2026 | 0.29 | 0.30 | 0.26 | 0.26 | 176.53K |
| Jun 18, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 140.68K |
| Jun 17, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 110.31K |
| Jun 16, 2026 | 0.34 | 0.34 | 0.29 | 0.30 | 592.46K |
| Jun 15, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 276.23K |
Murano Global Investments PLC operates as a real estate firm, focusing on the ownership, development, and strategic investment in a range of hotel, resort, and commercial properties throughout Mexico. Its impressive portfolio includes prominent establishments like the Andaz and Mondrian Hotels, both situated in Mexico City. Additionally, the company holds Grand Island Cancun I, a substantial resort in Cancun, Mexico, boasting over 1,000 rooms and managed by the Hyatt Group. Murano is also actively developing a pipeline of new projects planned for the Baja region and Cancun.
| Employees | 556 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |