Amber International Holding Ltd (AMBR) stock surged +2.07%, trading at $1.97 on NASDAQ, up from the previous close of $1.93. The stock opened at $1.99, fluctuating between $1.96 and $2.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 1.93 | 2.10 | 1.93 | 1.97 | 27.8K |
| May 13, 2026 | 2.00 | 2.01 | 1.93 | 1.93 | 28.03K |
| May 12, 2026 | 1.98 | 2.07 | 1.98 | 1.99 | 31.48K |
| May 11, 2026 | 2.13 | 2.13 | 1.95 | 1.98 | 48.77K |
| May 08, 2026 | 2.20 | 2.23 | 2.10 | 2.13 | 8.63K |
| May 07, 2026 | 2.16 | 2.29 | 2.16 | 2.20 | 15.62K |
| May 06, 2026 | 2.11 | 2.30 | 2.10 | 2.16 | 25.41K |
| May 05, 2026 | 2.30 | 2.35 | 2.21 | 2.29 | 27.3K |
| May 04, 2026 | 2.29 | 2.40 | 2.21 | 2.21 | 35.62K |
| Apr 30, 2026 | 2.26 | 2.36 | 2.23 | 2.28 | 125.08K |
| Apr 29, 2026 | 2.37 | 2.44 | 2.22 | 2.28 | 48.6K |
| Apr 28, 2026 | 2.21 | 2.44 | 2.21 | 2.27 | 62.18K |
| Apr 27, 2026 | 2.38 | 2.54 | 2.36 | 2.39 | 73.47K |
| Apr 23, 2026 | 2.40 | 2.51 | 2.36 | 2.36 | 46.36K |
| Apr 22, 2026 | 2.32 | 2.47 | 2.32 | 2.42 | 49.18K |
| Apr 21, 2026 | 2.30 | 2.44 | 2.28 | 2.29 | 35.96K |
| Apr 20, 2026 | 2.39 | 2.50 | 2.23 | 2.29 | 50.47K |
| Apr 17, 2026 | 2.30 | 2.50 | 2.30 | 2.39 | 57.68K |
| Apr 16, 2026 | 2.14 | 2.49 | 2.14 | 2.36 | 79.09K |
| Apr 14, 2026 | 2.06 | 2.30 | 2.06 | 2.16 | 66.56K |
Amber International Holding Limited is a real estate developer and investor focused on hospitality projects in emerging and frontier markets. The company develops resort properties that incorporate local elements and tourism opportunities while partnering with management firms for operational oversight.
| Employees | 894 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.945% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep