© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amber International Holding Ltd (AMBR) stock remained unchanged at $1.41 a share on NASDAQ. The stock opened at $1.41, fluctuating between $1.41 to $1.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1.41 | 1.46 | 1.40 | 1.41 | 23.31K |
| Jul 13, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | 7.18K |
| Jul 10, 2026 | 1.41 | 1.46 | 1.40 | 1.41 | 8.29K |
| Jul 09, 2026 | 1.42 | 1.48 | 1.40 | 1.40 | 14.59K |
| Jul 08, 2026 | 1.43 | 1.48 | 1.41 | 1.42 | 10K |
| Jul 07, 2026 | 1.50 | 1.53 | 1.43 | 1.45 | 26.83K |
| Jul 06, 2026 | 1.41 | 1.47 | 1.40 | 1.44 | 50.74K |
| Jul 02, 2026 | 1.44 | 1.47 | 1.43 | 1.43 | 29.96K |
| Jul 01, 2026 | 1.50 | 1.56 | 1.50 | 1.50 | 35.66K |
| Jun 30, 2026 | 1.54 | 1.54 | 1.45 | 1.49 | 29.47K |
| Jun 29, 2026 | 1.51 | 1.60 | 1.50 | 1.54 | 33.6K |
| Jun 26, 2026 | 1.45 | 1.53 | 1.45 | 1.50 | 36.1K |
| Jun 25, 2026 | 1.47 | 1.56 | 1.44 | 1.48 | 18.13K |
| Jun 24, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 16.21K |
| Jun 23, 2026 | 1.42 | 1.56 | 1.42 | 1.55 | 29.24K |
| Jun 22, 2026 | 1.49 | 1.56 | 1.45 | 1.49 | 22.71K |
| Jun 18, 2026 | 1.52 | 1.57 | 1.51 | 1.56 | 38.7K |
| Jun 17, 2026 | 1.51 | 1.72 | 1.50 | 1.50 | 176.27K |
| Jun 16, 2026 | 1.36 | 1.51 | 1.31 | 1.47 | 35.58K |
| Jun 15, 2026 | 1.36 | 1.46 | 1.36 | 1.41 | 42.17K |
Amber International Holding Ltd. functions as a real estate enterprise, engaged in both the creation and funding of hospitality ventures. The company strategically focuses its efforts on nascent and less-developed global markets. It designs and constructs distinctive resort properties, ensuring they harmoniously integrate indigenous characteristics and capitalize on local tourism prospects. For day-to-day operations and supervision, Amber International establishes partnerships with professional management entities.
| Employees | 295 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.945% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |