© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amber International Holding Ltd (AMBR) stock declined over -7.86%, trading at $0.94 on NASDAQ, down from the previous close of $1.02. The stock opened at $1.03, fluctuating between $0.90 and $1.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 1.03 | 1.03 | 0.90 | 0.94 | 1.08M |
| Sep 02, 2026 | 0.97 | 1.08 | 0.91 | 1.02 | 4.78M |
| Sep 01, 2026 | 1.39 | 1.40 | 0.86 | 0.88 | 15.87M |
| Aug 31, 2026 | 1.05 | 1.18 | 1.05 | 1.16 | 50.85K |
| Aug 28, 2026 | 1.08 | 1.10 | 1.01 | 1.05 | 21.72K |
| Aug 27, 2026 | 1.08 | 1.14 | 1.06 | 1.09 | 36.72K |
| Aug 26, 2026 | 1.09 | 1.10 | 1.02 | 1.08 | 19.07K |
| Aug 25, 2026 | 1.08 | 1.16 | 1.06 | 1.08 | 51.4K |
| Aug 24, 2026 | 0.97 | 1.09 | 0.97 | 1.08 | 55.5K |
| Aug 21, 2026 | 1.05 | 1.05 | 0.95 | 0.98 | 51.37K |
| Aug 20, 2026 | 1.04 | 1.04 | 0.93 | 0.98 | 104.74K |
| Aug 19, 2026 | 1.15 | 1.21 | 0.83 | 0.94 | 189.94K |
| Aug 18, 2026 | 1.26 | 1.29 | 1.24 | 1.24 | 21.29K |
| Aug 17, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 29.79K |
| Aug 14, 2026 | 1.36 | 1.37 | 1.31 | 1.31 | 13.14K |
| Aug 13, 2026 | 1.40 | 1.40 | 1.31 | 1.34 | 15.28K |
| Aug 12, 2026 | 1.30 | 1.38 | 1.30 | 1.31 | 3.95K |
| Aug 11, 2026 | 1.33 | 1.38 | 1.30 | 1.30 | 16.25K |
| Aug 10, 2026 | 1.30 | 1.40 | 1.30 | 1.33 | 9.12K |
| Aug 07, 2026 | 1.36 | 1.44 | 1.36 | 1.38 | 16.48K |
Amber International Holding Ltd. functions as a real estate enterprise, engaged in both the creation and funding of hospitality ventures. The company strategically focuses its efforts on nascent and less-developed global markets. It designs and constructs distinctive resort properties, ensuring they harmoniously integrate indigenous characteristics and capitalize on local tourism prospects. For day-to-day operations and supervision, Amber International establishes partnerships with professional management entities.
| Employees | 295 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.945% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |