© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lead Real Estate Co., Ltd American Depositary Shares (LRE) stock surged +0.79%, trading at $1.28 on NASDAQ, up from the previous close of $1.27. The stock opened at $1.27, fluctuating between $1.26 and $1.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 7.77K |
| Feb 11, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 5.77K |
| Feb 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 11.25K |
| Feb 09, 2026 | 1.24 | 1.32 | 1.22 | 1.30 | 10.16K |
| Feb 06, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 15.96K |
| Feb 05, 2026 | 1.30 | 1.30 | 1.19 | 1.21 | 32.71K |
| Feb 04, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 37.61K |
| Feb 03, 2026 | 1.36 | 1.38 | 1.30 | 1.30 | 44K |
| Feb 02, 2026 | 1.37 | 1.45 | 1.37 | 1.38 | 11.35K |
| Jan 30, 2026 | 1.40 | 1.42 | 1.37 | 1.42 | 12.29K |
| Jan 29, 2026 | 1.40 | 1.45 | 1.36 | 1.41 | 31.16K |
| Jan 28, 2026 | 1.47 | 1.53 | 1.42 | 1.45 | 7.54K |
| Jan 27, 2026 | 1.39 | 1.54 | 1.38 | 1.48 | 44.83K |
| Jan 26, 2026 | 1.41 | 1.47 | 1.35 | 1.41 | 37.73K |
| Jan 23, 2026 | 1.36 | 1.47 | 1.36 | 1.46 | 29.45K |
| Jan 22, 2026 | 1.42 | 1.46 | 1.35 | 1.39 | 94.52K |
| Jan 21, 2026 | 1.60 | 1.60 | 1.34 | 1.49 | 371.38K |
| Jan 20, 2026 | 1.51 | 1.69 | 1.45 | 1.54 | 170.36K |
| Jan 16, 2026 | 1.48 | 1.50 | 1.40 | 1.42 | 19.04K |
| Jan 15, 2026 | 1.59 | 1.59 | 1.45 | 1.53 | 10.59K |
Lead Real Estate Co., Ltd, together with its subsidiaries, develops and sells luxury residential properties. The company develops single-family homes and condominiums. It operates hotels in Tokyo and leases apartment building units in Japan and Dallas, Texas. The company was incorporated in 2001 and is headquartered in Tokyo, Japan.
| Employees | 70 |
| Beta | 1.86 |
| Sales or Revenue | $125.93M |
| 5Y Sales Change% | -0.985% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | Real Estate - Development |