© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lead Real Estate Co., Ltd American Depositary Shares (LRE) stock surged +3.88%, trading at $1.34 on NASDAQ, up from the previous close of $1.29. The stock opened at $1.34, fluctuating between $1.34 and $1.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 7.22K |
| Jul 13, 2026 | 1.30 | 1.30 | 1.25 | 1.29 | 1.14K |
| Jul 10, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 0 |
| Jul 09, 2026 | 1.29 | 1.29 | 1.20 | 1.27 | 6.51K |
| Jul 08, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 20 |
| Jul 07, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 2.3K |
| Jul 06, 2026 | 1.35 | 1.35 | 1.25 | 1.30 | 3K |
| Jul 02, 2026 | 1.31 | 1.34 | 1.29 | 1.34 | 1.86K |
| Jul 01, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 3.4K |
| Jun 30, 2026 | 1.33 | 1.35 | 1.27 | 1.32 | 24K |
| Jun 29, 2026 | 1.32 | 1.35 | 1.27 | 1.33 | 29.04K |
| Jun 26, 2026 | 1.21 | 1.33 | 1.21 | 1.31 | 67.17K |
| Jun 25, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 6.93K |
| Jun 24, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 14.56K |
| Jun 23, 2026 | 1.27 | 1.30 | 1.25 | 1.27 | 7.1K |
| Jun 22, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.67K |
| Jun 18, 2026 | 1.30 | 1.34 | 1.26 | 1.31 | 4.64K |
| Jun 17, 2026 | 1.34 | 1.34 | 1.27 | 1.33 | 3.17K |
| Jun 16, 2026 | 1.26 | 1.34 | 1.25 | 1.32 | 7.05K |
| Jun 15, 2026 | 1.28 | 1.33 | 1.24 | 1.31 | 24.73K |
Lead Real Estate Co., Ltd (LRE) focuses on the development and sale of upscale residential properties, which include both detached houses and condominium complexes. The company further extends its operations to managing hotels in Tokyo and offering apartment units for lease in various locations across Japan and in Dallas, Texas. Established in 2001, its corporate headquarters are located in Tokyo, Japan.
| Employees | 70 |
| Beta | 1.41 |
| Sales or Revenue | $125.93M |
| 5Y Sales Change% | -0.985% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | Real Estate - Development |