© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lead Real Estate Co., Ltd American Depositary Shares (LRE) stock declined over -4.02%, trading at $1.08 on NASDAQ, down from the previous close of $1.13. The stock opened at $1.11, fluctuating between $1.08 and $1.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 6.27K |
| Sep 17, 2026 | 1.17 | 1.17 | 1.00 | 1.13 | 73.34K |
| Sep 16, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 15.98K |
| Sep 15, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 15.3K |
| Sep 14, 2026 | 1.19 | 1.27 | 1.19 | 1.25 | 12.88K |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 3.83K |
| Sep 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 7.19K |
| Sep 09, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 2.32K |
| Sep 08, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 163 |
| Sep 04, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 609 |
| Sep 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 2.53K |
| Sep 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 983 |
| Sep 01, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.59K |
| Aug 31, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 4.31K |
| Aug 28, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 4.46K |
| Aug 27, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 37 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 23.12K |
| Aug 25, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 4.63K |
| Aug 24, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 6.6K |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 353 |
Lead Real Estate Co., Ltd (LRE) focuses on the development and sale of upscale residential properties, which include both detached houses and condominium complexes. The company further extends its operations to managing hotels in Tokyo and offering apartment units for lease in various locations across Japan and in Dallas, Texas. Established in 2001, its corporate headquarters are located in Tokyo, Japan.
| Employees | 76 |
| Beta | 1.41 |
| Sales or Revenue | $125.93M |
| 5Y Sales Change% | -0.985% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | Real Estate - Development |