© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lead Real Estate Co., Ltd American Depositary Shares (LRE) stock declined over -4.28%, trading at $1.23 on NASDAQ, down from the previous close of $1.29. The stock opened at $1.28, fluctuating between $1.14 and $1.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 1.27 | 1.28 | 1.14 | 1.23 | 33.11K |
| May 13, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 8.81K |
| May 12, 2026 | 1.35 | 1.35 | 1.27 | 1.32 | 17.7K |
| May 11, 2026 | 1.32 | 1.34 | 1.27 | 1.34 | 6.76K |
| May 08, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 998 |
| May 07, 2026 | 1.32 | 1.32 | 1.27 | 1.30 | 11.76K |
| May 06, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 8.53K |
| May 05, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 746 |
| May 04, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 4.41K |
| Apr 30, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 20.04K |
| Apr 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19K |
| Apr 28, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 6.71K |
| Apr 27, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.71K |
| Apr 23, 2026 | 1.41 | 1.42 | 1.26 | 1.28 | 12.31K |
| Apr 22, 2026 | 1.39 | 1.39 | 1.34 | 1.39 | 326 |
| Apr 21, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 2.14K |
| Apr 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 591 |
| Apr 17, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 7.4K |
| Apr 16, 2026 | 1.36 | 1.42 | 1.35 | 1.35 | 20.93K |
| Apr 14, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 8.59K |
Lead Real Estate Co., Ltd, together with its subsidiaries, develops and sells luxury residential properties. The company develops single-family homes and condominiums. It operates hotels in Tokyo and leases apartment building units in Japan and Dallas, Texas. The company was incorporated in 2001 and is headquartered in Tokyo, Japan.
| Employees | 70 |
| Beta | 1.83 |
| Sales or Revenue | $125.93M |
| 5Y Sales Change% | -0.985% |
| Fiscal Year Ends | June |
| Sector | Real Estate |
| Industry | Real Estate - Development |