Brookfield Property Preferred L.P. (BPYPM) stock surged +0.64%, trading at $15.80 on NASDAQ, up from the previous close of $15.70. The stock opened at $15.77, fluctuating between $15.72 and $16.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 15.52 | 15.79 | 15.52 | 15.70 | 24.85K |
| Jun 30, 2026 | 15.73 | 16.03 | 15.50 | 15.50 | 434.25K |
| Jun 29, 2026 | 15.75 | 15.96 | 15.75 | 15.95 | 8.39K |
| Jun 26, 2026 | 16.04 | 16.04 | 15.72 | 15.80 | 28.69K |
| Jun 25, 2026 | 16.00 | 16.21 | 15.81 | 15.90 | 28.05K |
| Jun 24, 2026 | 16.53 | 16.53 | 16.01 | 16.05 | 24.99K |
| Jun 23, 2026 | 16.38 | 16.48 | 16.28 | 16.28 | 16.68K |
| Jun 22, 2026 | 16.72 | 16.72 | 16.38 | 16.38 | 13.48K |
| Jun 18, 2026 | 16.73 | 16.75 | 16.59 | 16.71 | 3.02K |
| Jun 17, 2026 | 16.58 | 16.72 | 16.53 | 16.70 | 3.47K |
| Jun 16, 2026 | 16.59 | 16.84 | 16.59 | 16.63 | 4.26K |
| Jun 15, 2026 | 16.66 | 16.70 | 16.53 | 16.63 | 14.77K |
| Jun 12, 2026 | 16.65 | 16.90 | 16.64 | 16.66 | 3.02K |
| Jun 11, 2026 | 16.68 | 16.83 | 16.61 | 16.66 | 14.38K |
| Jun 10, 2026 | 16.89 | 17.10 | 16.61 | 16.76 | 17.09K |
| Jun 09, 2026 | 16.97 | 17.03 | 16.86 | 16.86 | 7.74K |
| Jun 08, 2026 | 16.55 | 17.08 | 16.55 | 17.05 | 10.66K |
| Jun 05, 2026 | 16.77 | 16.85 | 16.59 | 16.59 | 8.43K |
| Jun 04, 2026 | 16.64 | 16.90 | 16.64 | 16.72 | 14.6K |
| Jun 03, 2026 | 16.74 | 17.24 | 16.72 | 16.72 | 4.07K |
Brookfield Property Preferred LP engages in the provision of property management services. The company was founded on April 13, 2021 and is headquartered in Hamilton, Bermuda.
| Employees | 24000 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep