© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Property Preferred L.P. (BPYPM) stock declined over -1.88%, trading at $16.43 on NASDAQ, down from the previous close of $16.75. The stock opened at $16.74, fluctuating between $16.43 and $16.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.71 | 16.74 | 16.43 | 16.43 | 6.78K |
| Sep 17, 2026 | 16.54 | 16.85 | 16.54 | 16.75 | 2.52K |
| Sep 16, 2026 | 16.54 | 16.78 | 16.31 | 16.69 | 1.98K |
| Sep 15, 2026 | 16.10 | 16.73 | 16.10 | 16.73 | 10.73K |
| Sep 14, 2026 | 16.80 | 16.80 | 16.29 | 16.29 | 10.55K |
| Sep 11, 2026 | 16.99 | 17.26 | 16.62 | 17.02 | 5.63K |
| Sep 10, 2026 | 16.80 | 17.15 | 16.80 | 16.90 | 7.58K |
| Sep 09, 2026 | 17.19 | 17.23 | 16.93 | 16.93 | 13.11K |
| Sep 08, 2026 | 17.19 | 17.40 | 17.01 | 17.08 | 13.32K |
| Sep 04, 2026 | 17.08 | 17.18 | 16.88 | 16.99 | 16.4K |
| Sep 03, 2026 | 17.29 | 17.35 | 16.88 | 16.88 | 7.31K |
| Sep 02, 2026 | 16.90 | 17.40 | 16.83 | 17.09 | 14.32K |
| Sep 01, 2026 | 16.61 | 16.99 | 16.61 | 16.85 | 13.25K |
| Aug 31, 2026 | 16.64 | 17.35 | 16.64 | 17.00 | 45.52K |
| Aug 28, 2026 | 16.88 | 16.98 | 16.72 | 16.72 | 19.22K |
| Aug 27, 2026 | 16.65 | 16.87 | 16.65 | 16.87 | 5.36K |
| Aug 26, 2026 | 16.49 | 17.00 | 16.49 | 16.59 | 27.61K |
| Aug 25, 2026 | 16.43 | 16.51 | 16.35 | 16.49 | 20.22K |
| Aug 24, 2026 | 16.51 | 16.52 | 16.39 | 16.51 | 14.04K |
| Aug 21, 2026 | 16.60 | 16.73 | 16.43 | 16.50 | 17.06K |
Brookfield Property Preferred LP engages in the provision of property management services. The company was founded on April 13, 2021 and is headquartered in Hamilton, Bermuda.
| Employees | 24000 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |