Landsea Homes Corporation (LSEA) stock remained unchanged at $11.31 a share on NASDAQ. The stock opened at $11.31, fluctuating between $11.31 to $11.31 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| Jun 24, 2025 | 11.31 | 11.31 | 11.29 | 11.31 | 257.15K |
| Jun 23, 2025 | 11.30 | 11.31 | 11.29 | 11.31 | 1.65M |
| Jun 20, 2025 | 11.29 | 11.30 | 11.29 | 11.29 | 988.76K |
| Jun 18, 2025 | 11.28 | 11.31 | 11.28 | 11.30 | 746.39K |
| Jun 17, 2025 | 11.29 | 11.29 | 11.28 | 11.29 | 1.03M |
| Jun 16, 2025 | 11.29 | 11.29 | 11.28 | 11.28 | 630.43K |
| Jun 13, 2025 | 11.29 | 11.30 | 11.27 | 11.28 | 1.06M |
| Jun 12, 2025 | 11.28 | 11.31 | 11.28 | 11.29 | 1.11M |
| Jun 11, 2025 | 11.29 | 11.30 | 11.27 | 11.29 | 859.25K |
| Jun 10, 2025 | 11.27 | 11.28 | 11.27 | 11.27 | 340.64K |
| Jun 09, 2025 | 11.28 | 11.28 | 11.26 | 11.28 | 427.62K |
| Jun 05, 2025 | 11.26 | 11.29 | 11.26 | 11.27 | 481.03K |
| Jun 04, 2025 | 11.26 | 11.28 | 11.25 | 11.27 | 336.64K |
| Jun 03, 2025 | 11.27 | 11.28 | 11.25 | 11.25 | 614.39K |
| Jun 02, 2025 | 11.26 | 11.28 | 11.23 | 11.25 | 591.92K |
| May 30, 2025 | 11.26 | 11.27 | 11.25 | 11.27 | 484.43K |
| May 29, 2025 | 11.28 | 11.29 | 11.27 | 11.27 | 533.88K |
| May 28, 2025 | 11.44 | 11.44 | 11.26 | 11.27 | 1.07M |
| May 27, 2025 | 11.30 | 11.30 | 11.27 | 11.28 | 1.28M |
Landsea Homes Corporation designs, constructs, markets, and sells suburban and urban single-family detached and attached homes in California, Arizona, Florida, Texas, and Metro New York. It offers a range of properties, including entry-level and first-time move-up homes. The company was incorporated in 2017 and is headquartered in Newport Beach, California. Landsea Homes Corporation is a subsidiary of Landsea Holdings Corporation.
| Employees | 555 |
| Beta | 1.91 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0.595% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep