© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hotel101 Global Holdings Corp. (HBNB) stock surged +1.22%, trading at $5.38 on NASDAQ, up from the previous close of $5.31. The stock opened at $5.16, fluctuating between $5.16 and $5.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 5.16 | 5.31 | 5.16 | 5.31 | 1.53K |
| Jun 30, 2026 | 5.05 | 5.30 | 5.05 | 5.21 | 8.79K |
| Jun 29, 2026 | 5.00 | 5.05 | 5.00 | 5.04 | 6.4K |
| Jun 26, 2026 | 5.10 | 5.20 | 5.02 | 5.02 | 12.17K |
| Jun 25, 2026 | 5.03 | 5.10 | 5.02 | 5.10 | 7.42K |
| Jun 24, 2026 | 5.22 | 5.22 | 5.10 | 5.20 | 4.11K |
| Jun 23, 2026 | 5.34 | 5.43 | 5.10 | 5.25 | 5.83K |
| Jun 22, 2026 | 5.33 | 5.47 | 5.20 | 5.20 | 2.85K |
| Jun 18, 2026 | 5.37 | 5.45 | 5.24 | 5.38 | 4.48K |
| Jun 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 2.39K |
| Jun 16, 2026 | 5.05 | 5.38 | 5.00 | 5.38 | 8.32K |
| Jun 15, 2026 | 5.14 | 5.49 | 5.11 | 5.28 | 11.24K |
| Jun 12, 2026 | 5.41 | 5.41 | 5.14 | 5.24 | 3.44K |
| Jun 11, 2026 | 5.27 | 5.27 | 5.25 | 5.25 | 2.53K |
| Jun 10, 2026 | 5.40 | 5.54 | 5.27 | 5.27 | 5.92K |
| Jun 09, 2026 | 5.28 | 5.79 | 5.15 | 5.15 | 4.39K |
| Jun 08, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 566 |
| Jun 05, 2026 | 5.57 | 5.66 | 5.57 | 5.66 | 1.43K |
| Jun 04, 2026 | 5.69 | 6.00 | 5.69 | 6.00 | 1.77K |
| Jun 03, 2026 | 6.00 | 6.00 | 5.20 | 5.69 | 25.56K |
Hotel101 Global Holdings Corp. operates prop-tech hospitality platform internationally. It enables hotel and hospitality sector through its tech-enabled business model, including advance sale of individual hotel units during the construction phase; and long-term recurring revenue derived from day-to-day hotel operations. The company is based in Singapore, Singapore. Hotel101 Global Holdings Corp. operates as a subsidiary of DoubleDragon Corporation.
| Employees | 2 |
| Beta | -1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Real Estate - Development |