© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Landsea Homes Corporation (LSEAW) stock remained unchanged at $0.21 a share on NASDAQ. The stock opened at $0.21, fluctuating between $0.21 to $0.21 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 22.69K |
| Jun 23, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 41.96K |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 33.6K |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 97.02K |
| Jun 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 8.52K |
| Jun 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10.1K |
| Jun 13, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 15.37K |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 6.68K |
| Jun 11, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 27.18K |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 21.46K |
| Jun 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 8.77K |
| Jun 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 16.59K |
| Jun 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 19.1K |
| Jun 03, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 17.28K |
| Jun 02, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 95.97K |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3.07K |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 15.37K |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 36.82K |
| May 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 66.24K |
| May 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 762.5K |
Landsea Homes Corporation is a U.S.-based residential real estate developer, managing the entire process from designing and constructing homes to their marketing and sale. The company's portfolio spans a variety of housing types and community developments, including single-family detached and attached homes in both suburban and urban areas, multi-story mid- and high-rise buildings, and large-scale master-planned communities. Established in 2013, its corporate headquarters are located in Dallas, Texas. Landsea Homes Corporation functions as a subsidiary of Landsea Holdings Corporation.
| Employees | 555 |
| Beta | 1.91 |
| Sales or Revenue | $1.21B |
| 5Y Sales Change% | 0.595% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Development |