RenX Enterprises Corp. (RENX) stock declined over -11.64%, trading at $0.19 on NASDAQ, down from the previous close of $0.21. The stock opened at $0.20, fluctuating between $0.15 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.20 | 0.21 | 0.15 | 0.19 | 37.49M |
| Feb 11, 2026 | 0.29 | 0.35 | 0.21 | 0.21 | 825.62M |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 2.59M |
| Feb 09, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 5.23M |
| Feb 06, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 3.22M |
| Feb 05, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 2.69M |
| Feb 04, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 3.79M |
| Feb 03, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 5.94M |
| Feb 02, 2026 | 0.13 | 0.17 | 0.12 | 0.16 | 11.13M |
| Jan 30, 2026 | 0.13 | 0.16 | 0.11 | 0.16 | 12.6M |
| Jan 29, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 1.94M |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 870.96K |
| Jan 27, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 3.33M |
| Jan 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 2.42M |
| Jan 23, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 1.88M |
| Jan 22, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 5.43M |
| Jan 21, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 2.09M |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 1.47M |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 2.3M |
| Jan 15, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 2.7M |
RenX Enterprises Corp. provides real estate development services. It focuses on the development of sites using purpose built, prefabricated modules built from both wood & steel, sourced from one of Safe & Green Holdings factories and operated by SG Echo. The company was founded in 2021 and is headquartered in Miami, FL.
| Employees | 6 |
| Beta | 3.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep