RenX Enterprises Corp. (RENX) stock declined over -1.38%, trading at $2.14 on NASDAQ, down from the previous close of $2.17. The stock opened at $2.17, fluctuating between $2.12 and $2.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 2.13 | 2.18 | 2.12 | 2.14 | 112.28K |
| May 13, 2026 | 2.05 | 2.19 | 2.05 | 2.17 | 137.05K |
| May 12, 2026 | 2.06 | 2.13 | 2.06 | 2.09 | 142.72K |
| May 11, 2026 | 2.06 | 2.10 | 1.97 | 2.00 | 173.87K |
| May 08, 2026 | 2.16 | 2.16 | 1.95 | 2.03 | 113.05K |
| May 07, 2026 | 2.01 | 2.27 | 2.01 | 2.20 | 218.71K |
| May 06, 2026 | 2.09 | 2.14 | 1.99 | 2.06 | 179.35K |
| May 05, 2026 | 2.39 | 2.44 | 1.76 | 2.11 | 5.87M |
| May 04, 2026 | 2.71 | 2.71 | 2.47 | 2.57 | 319.86K |
| Apr 30, 2026 | 2.66 | 2.90 | 2.61 | 2.85 | 294.21K |
| Apr 29, 2026 | 2.57 | 2.71 | 2.54 | 2.67 | 228.04K |
| Apr 28, 2026 | 2.60 | 2.65 | 2.54 | 2.62 | 128.26K |
| Apr 27, 2026 | 2.68 | 2.73 | 2.56 | 2.65 | 209.98K |
| Apr 23, 2026 | 2.54 | 2.83 | 2.54 | 2.71 | 357.29K |
| Apr 22, 2026 | 2.31 | 2.59 | 2.31 | 2.59 | 236.15K |
| Apr 21, 2026 | 2.40 | 2.43 | 2.30 | 2.36 | 104.49K |
| Apr 20, 2026 | 2.37 | 2.48 | 2.34 | 2.45 | 96.67K |
| Apr 17, 2026 | 2.52 | 2.55 | 2.32 | 2.42 | 202.35K |
| Apr 16, 2026 | 2.61 | 2.63 | 2.48 | 2.52 | 289.19K |
| Apr 14, 2026 | 2.69 | 3.15 | 2.52 | 2.86 | 706.43K |
RenX Enterprises Corp. provides real estate development services. It focuses on the development of sites using purpose built, prefabricated modules built from both wood & steel, sourced from one of Safe & Green Holdings factories and operated by SG Echo. The company was founded in 2021 and is headquartered in Miami, FL.
| Employees | 6 |
| Beta | 3.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep