© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RenX Enterprises Corp. (RENX) stock surged +8.23%, trading at $1.71 on NASDAQ, up from the previous close of $1.58. The stock opened at $1.62, fluctuating between $1.60 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.62 | 1.73 | 1.59 | 1.71 | 91.72K |
| Sep 17, 2026 | 1.60 | 1.66 | 1.57 | 1.58 | 99.17K |
| Sep 16, 2026 | 1.75 | 1.75 | 1.60 | 1.62 | 432.24K |
| Sep 15, 2026 | 1.73 | 1.76 | 1.67 | 1.73 | 27.79K |
| Sep 14, 2026 | 1.83 | 1.85 | 1.67 | 1.69 | 60.16K |
| Sep 11, 2026 | 1.81 | 1.82 | 1.77 | 1.78 | 92.59K |
| Sep 10, 2026 | 1.81 | 1.84 | 1.79 | 1.81 | 70.9K |
| Sep 09, 2026 | 1.84 | 1.89 | 1.79 | 1.79 | 79.25K |
| Sep 08, 2026 | 1.98 | 1.98 | 1.79 | 1.79 | 139.49K |
| Sep 04, 2026 | 2.15 | 2.17 | 1.95 | 1.96 | 138.89K |
| Sep 03, 2026 | 2.06 | 2.19 | 2.06 | 2.15 | 47.69K |
| Sep 02, 2026 | 2.04 | 2.17 | 2.01 | 2.14 | 107.62K |
| Sep 01, 2026 | 1.98 | 2.08 | 1.94 | 2.06 | 212.25K |
| Aug 31, 2026 | 2.04 | 2.09 | 1.98 | 1.98 | 115.53K |
| Aug 28, 2026 | 2.07 | 2.07 | 1.99 | 2.01 | 60.29K |
| Aug 27, 2026 | 2.05 | 2.05 | 1.95 | 2.05 | 57.35K |
| Aug 26, 2026 | 2.05 | 2.09 | 1.95 | 2.02 | 68.78K |
| Aug 25, 2026 | 2.04 | 2.04 | 1.95 | 1.98 | 37.49K |
| Aug 24, 2026 | 2.00 | 2.09 | 1.92 | 1.97 | 104.26K |
| Aug 21, 2026 | 2.00 | 2.00 | 1.89 | 1.93 | 117.24K |
RenX Enterprises Corp. operates within the real estate development sector. The company primarily focuses on property development by utilizing specialized, factory-built modules crafted from a combination of wood and steel. These modular units are manufactured at Safe & Green Holdings' facilities and are managed by SG Echo. Established in 2021, RenX Enterprises maintains its main office in Miami, Florida.
| Employees | 37 |
| Beta | 3.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - Development |