© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
707 Cayman Holdings Limited Ordinary Shares (JEM) stock declined over -6.60%, trading at $3.82 on NASDAQ, down from the previous close of $4.09. The stock opened at $4.05, fluctuating between $3.68 and $4.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.05 | 4.08 | 3.68 | 3.82 | 951.39K |
| Aug 21, 2026 | 4.09 | 4.10 | 3.95 | 4.09 | 40.61K |
| Aug 20, 2026 | 4.16 | 4.40 | 4.01 | 4.09 | 27.79K |
| Aug 19, 2026 | 4.21 | 4.30 | 4.11 | 4.25 | 33.3K |
| Aug 18, 2026 | 4.19 | 4.26 | 4.02 | 4.19 | 0 |
| Aug 17, 2026 | 4.28 | 4.34 | 4.03 | 4.04 | 33.75K |
| Aug 14, 2026 | 4.55 | 4.64 | 4.20 | 4.32 | 32.86K |
| Aug 13, 2026 | 4.01 | 4.44 | 4.00 | 4.34 | 29.08K |
| Aug 12, 2026 | 4.10 | 4.16 | 3.97 | 4.02 | 30.19K |
| Aug 11, 2026 | 4.16 | 4.16 | 3.86 | 4.08 | 70.08K |
| Aug 10, 2026 | 4.56 | 4.57 | 4.15 | 4.15 | 43.38K |
| Aug 07, 2026 | 4.64 | 4.74 | 4.43 | 4.56 | 49.57K |
| Aug 06, 2026 | 4.86 | 4.88 | 4.12 | 4.72 | 83.98K |
| Aug 05, 2026 | 5.15 | 5.22 | 4.80 | 5.05 | 81.73K |
| Aug 04, 2026 | 5.17 | 5.60 | 5.11 | 5.20 | 44.59K |
| Aug 03, 2026 | 4.82 | 5.50 | 4.66 | 5.27 | 103.66K |
| Jul 31, 2026 | 5.75 | 5.75 | 4.72 | 4.94 | 179.5K |
| Jul 30, 2026 | 5.81 | 6.05 | 5.45 | 5.76 | 437.24K |
| Jul 29, 2026 | 5.76 | 6.20 | 5.26 | 5.41 | 197.94K |
| Jul 28, 2026 | 5.17 | 6.61 | 5.16 | 5.90 | 415.69K |
These are the common equity shares issued by 707 Cayman Holdings Limited.
| Employees | 14 |
| Beta | -3.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |