707 Cayman Holdings Limited Ordinary Shares (JEM) stock declined over -5.35%, trading at $0.10 on NASDAQ, down from the previous close of $0.10. The stock opened at $0.10, fluctuating between $0.10 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 160.06K |
| Apr 01, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 770.49K |
| Mar 31, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 433.62K |
| Mar 30, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 257.63K |
| Mar 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 582.09K |
| Mar 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 3.33M |
| Mar 24, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 2.66M |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.5M |
| Mar 20, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 28.09M |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 2.1M |
| Mar 18, 2026 | 0.09 | 0.14 | 0.08 | 0.09 | 76.92M |
| Mar 17, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 1.21M |
| Mar 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 1.08M |
| Mar 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 557.8K |
| Mar 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 736.14K |
| Mar 11, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 3.65M |
| Mar 10, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 8.01M |
| Mar 09, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 14.64M |
| Mar 06, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 7M |
| Mar 03, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 4.13M |
707 Cayman Holdings Limited Ordinary Shares
| Employees | 14 |
| Beta | -5.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep