707 Cayman Holdings Limited Ordinary Shares (JEM) stock surged +215.74%, trading at $3.41 on NASDAQ, up from the previous close of $1.08. The stock opened at $4.94, fluctuating between $3.02 and $4.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 2.05 | 3.13 | 1.03 | 1.08 | 18.28M |
| Jun 26, 2026 | 2.64 | 2.70 | 1.86 | 1.86 | 775.84K |
| Jun 25, 2026 | 2.60 | 2.65 | 2.29 | 2.61 | 353.13K |
| Jun 24, 2026 | 2.58 | 2.73 | 2.58 | 2.65 | 29.38K |
| Jun 23, 2026 | 2.58 | 2.76 | 2.52 | 2.58 | 57.63K |
| Jun 22, 2026 | 2.56 | 2.69 | 2.54 | 2.68 | 40.22K |
| Jun 18, 2026 | 2.41 | 2.63 | 2.39 | 2.53 | 69.52K |
| Jun 17, 2026 | 2.24 | 2.60 | 2.24 | 2.55 | 355.05K |
| Jun 16, 2026 | 2.21 | 2.41 | 2.19 | 2.28 | 91.86K |
| Jun 15, 2026 | 2.10 | 2.48 | 2.02 | 2.19 | 231.78K |
| Jun 12, 2026 | 2.17 | 2.43 | 1.77 | 2.18 | 6.75M |
| Jun 11, 2026 | 1.81 | 2.14 | 1.80 | 2.07 | 149.78K |
| Jun 10, 2026 | 1.54 | 2.64 | 1.50 | 1.93 | 841.09K |
| Jun 09, 2026 | 1.67 | 1.90 | 1.33 | 1.54 | 3.36M |
| Jun 08, 2026 | 1.70 | 2.05 | 1.55 | 1.64 | 391.74K |
| Jun 05, 2026 | 1.60 | 1.72 | 1.59 | 1.71 | 13.64K |
| Jun 04, 2026 | 1.54 | 1.63 | 1.50 | 1.62 | 34.11K |
| Jun 03, 2026 | 1.78 | 1.79 | 1.42 | 1.50 | 69.15K |
| Jun 01, 2026 | 1.59 | 1.75 | 1.51 | 1.64 | 66.62K |
| May 29, 2026 | 1.56 | 1.60 | 1.50 | 1.50 | 33.4K |
These are the common equity shares issued by 707 Cayman Holdings Limited.
| Employees | 14 |
| Beta | -1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep