© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) stock surged +14.21%, trading at $2.09 on AMEX, up from the previous close of $1.83. The stock opened at $1.98, fluctuating between $1.91 and $2.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 2.01 | 2.09 | 1.91 | 2.09 | 67.1M |
| Feb 04, 2026 | 1.74 | 1.98 | 1.74 | 1.83 | 57.85M |
| Feb 03, 2026 | 1.77 | 1.96 | 1.76 | 1.83 | 69.27M |
| Feb 02, 2026 | 2.02 | 2.13 | 1.90 | 2.02 | 104.7M |
| Jan 30, 2026 | 1.89 | 2.07 | 1.78 | 2.02 | 123.72M |
| Jan 29, 2026 | 1.43 | 1.68 | 1.43 | 1.59 | 101.66M |
| Jan 28, 2026 | 1.50 | 1.56 | 1.45 | 1.47 | 45.57M |
| Jan 27, 2026 | 1.59 | 1.70 | 1.51 | 1.51 | 48.72M |
| Jan 26, 2026 | 1.45 | 1.59 | 1.42 | 1.59 | 65.7M |
| Jan 23, 2026 | 1.62 | 1.65 | 1.55 | 1.57 | 31.08M |
| Jan 22, 2026 | 1.84 | 1.84 | 1.61 | 1.64 | 49.99M |
| Jan 21, 2026 | 1.73 | 1.89 | 1.72 | 1.85 | 53.52M |
| Jan 20, 2026 | 1.89 | 1.91 | 1.79 | 1.80 | 51.74M |
| Jan 16, 2026 | 2.12 | 2.22 | 2.05 | 2.05 | 55.35M |
| Jan 15, 2026 | 2.15 | 2.20 | 2.06 | 2.08 | 45.6M |
| Jan 14, 2026 | 2.03 | 2.17 | 2.02 | 2.11 | 59.26M |
| Jan 13, 2026 | 2.05 | 2.13 | 2.01 | 2.13 | 35.21M |
| Jan 12, 2026 | 2.15 | 2.17 | 2.05 | 2.11 | 48.42M |
| Jan 09, 2026 | 2.31 | 2.34 | 2.24 | 2.28 | 54.1M |
| Jan 08, 2026 | 2.45 | 2.47 | 2.31 | 2.31 | 48.69M |
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index tracks the performance of foreign and domestic micro-, small- and mid-capitalization companies. The fund is non-diversified.
| Employees | 0 |
| Beta | -1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |