Jefferson Capital, Inc. Common Stock (JCAP) stock surged +0.96%, trading at $17.44 on NASDAQ, up from the previous close of $17.27. The stock opened at $17.22, fluctuating between $16.93 and $17.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 17.41 | 17.90 | 17.16 | 17.27 | 319.21K |
| May 19, 2026 | 17.29 | 17.50 | 17.14 | 17.41 | 266.78K |
| May 18, 2026 | 17.80 | 17.99 | 17.30 | 17.35 | 358.74K |
| May 15, 2026 | 18.51 | 18.57 | 17.61 | 17.87 | 279.93K |
| May 14, 2026 | 18.84 | 19.38 | 18.58 | 18.69 | 158.72K |
| May 13, 2026 | 19.12 | 19.20 | 18.61 | 18.66 | 199.74K |
| May 12, 2026 | 19.40 | 19.42 | 19.13 | 19.23 | 115.95K |
| May 11, 2026 | 19.91 | 20.13 | 19.29 | 19.33 | 208.04K |
| May 08, 2026 | 20.42 | 20.42 | 19.66 | 19.96 | 216.8K |
| May 07, 2026 | 20.52 | 20.88 | 20.30 | 20.40 | 345.11K |
| May 06, 2026 | 20.79 | 20.81 | 20.35 | 20.38 | 174.32K |
| May 05, 2026 | 20.29 | 20.62 | 20.18 | 20.53 | 110.47K |
| May 04, 2026 | 20.80 | 20.91 | 20.05 | 20.11 | 136.55K |
| Apr 30, 2026 | 20.40 | 20.79 | 20.40 | 20.74 | 177.65K |
| Apr 29, 2026 | 20.69 | 20.75 | 20.31 | 20.59 | 118.17K |
| Apr 28, 2026 | 20.81 | 21.00 | 20.72 | 20.88 | 152.92K |
| Apr 27, 2026 | 20.39 | 20.99 | 20.39 | 20.80 | 206.6K |
| Apr 23, 2026 | 20.36 | 20.63 | 20.20 | 20.62 | 112.96K |
| Apr 22, 2026 | 20.66 | 20.74 | 20.05 | 20.38 | 277.77K |
| Apr 21, 2026 | 21.22 | 21.42 | 20.24 | 20.44 | 270.73K |
Jefferson Capital, Inc. provides debt recovery solutions and other related services in the United States, the United Kingdom, Canada, and Latin America. The company primarily purchases portfolios of previously charged-off consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. It offers consumer receivables, including credit card, secured and unsecured automotive, telecom and utilities, and other receivables. The company also provides debt servicing and other portfolio management services to credit originators for nonperforming loans. Jefferson Capital, Inc. was founded in 2002 and is headquartered in Sartell, Minnesota.
| Employees | 1205 |
| Beta | -1.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep