© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jefferson Capital, Inc. Common Stock (JCAP) stock surged +1.78%, trading at $18.85 on NASDAQ, up from the previous close of $18.52. The stock opened at $18.57, fluctuating between $18.12 and $18.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 18.57 | 18.99 | 18.11 | 18.85 | 180.76K |
| Jul 09, 2026 | 17.84 | 18.66 | 17.50 | 18.52 | 229.64K |
| Jul 08, 2026 | 18.15 | 18.20 | 17.81 | 17.85 | 169.19K |
| Jul 07, 2026 | 18.72 | 18.99 | 18.16 | 18.19 | 153.31K |
| Jul 06, 2026 | 18.76 | 18.88 | 18.18 | 18.55 | 254.81K |
| Jul 02, 2026 | 19.64 | 19.83 | 18.82 | 18.82 | 218.88K |
| Jul 01, 2026 | 19.51 | 19.88 | 19.37 | 19.61 | 234.09K |
| Jun 30, 2026 | 19.46 | 19.70 | 19.21 | 19.47 | 373.18K |
| Jun 29, 2026 | 19.07 | 19.54 | 18.93 | 19.50 | 371.58K |
| Jun 26, 2026 | 18.20 | 19.50 | 18.18 | 19.13 | 1.5M |
| Jun 25, 2026 | 17.98 | 18.28 | 17.67 | 18.21 | 382.64K |
| Jun 24, 2026 | 17.53 | 18.36 | 17.53 | 18.05 | 437.01K |
| Jun 23, 2026 | 17.00 | 17.62 | 16.93 | 17.51 | 378.88K |
| Jun 22, 2026 | 17.21 | 17.47 | 16.50 | 16.97 | 351.28K |
| Jun 18, 2026 | 17.55 | 17.65 | 17.15 | 17.34 | 372.28K |
| Jun 17, 2026 | 16.79 | 17.49 | 16.79 | 17.41 | 391.54K |
| Jun 16, 2026 | 16.37 | 16.97 | 16.28 | 16.95 | 409.02K |
| Jun 15, 2026 | 16.49 | 16.75 | 16.17 | 16.32 | 335.52K |
| Jun 12, 2026 | 16.29 | 16.91 | 16.17 | 16.36 | 199.73K |
| Jun 11, 2026 | 16.08 | 16.33 | 15.63 | 16.28 | 245.48K |
Jefferson Capital, Inc. is a company that specializes in financial recovery and debt resolution services, operating across the United States, the United Kingdom, Canada, and Latin America. Its primary business involves acquiring large bundles of consumer debt that have previously been written off by original lenders. These portfolios of defaulted accounts are purchased at significantly reduced prices compared to their original value. The company then works directly with individuals to help them settle their obligations and progress towards financial rehabilitation. The types of consumer debt Jefferson Capital manages include, but are not limited to, credit card balances, both secured and unsecured automotive loans, and outstanding bills from telecommunications and utility providers. Additionally, the company extends its expertise to credit originators, offering loan administration and other portfolio management services specifically for their non-performing loans. Established in 2002, Jefferson Capital, Inc. is headquartered in Sartell, Minnesota.
| Employees | 1205 |
| Beta | -0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |