Jefferson Capital, Inc. Common Stock (JCAP) stock declined over -1.41%, trading at $21.02 on NASDAQ, down from the previous close of $21.32. The stock opened at $21.34, fluctuating between $20.71 and $21.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 21.34 | 21.34 | 20.71 | 21.02 | 321.15K |
| Feb 04, 2026 | 21.32 | 21.71 | 20.56 | 21.32 | 200.3K |
| Feb 03, 2026 | 21.69 | 21.69 | 20.74 | 21.19 | 391.32K |
| Feb 02, 2026 | 21.38 | 21.87 | 21.27 | 21.67 | 396.47K |
| Jan 30, 2026 | 21.31 | 21.37 | 20.95 | 21.37 | 146.28K |
| Jan 29, 2026 | 21.72 | 21.83 | 20.98 | 21.26 | 191.57K |
| Jan 28, 2026 | 22.59 | 22.82 | 21.50 | 21.54 | 302.72K |
| Jan 27, 2026 | 22.41 | 22.57 | 22.07 | 22.51 | 240.59K |
| Jan 26, 2026 | 22.29 | 22.41 | 22.03 | 22.40 | 125.1K |
| Jan 23, 2026 | 22.68 | 22.68 | 22.05 | 22.21 | 146.54K |
| Jan 22, 2026 | 22.50 | 22.92 | 22.05 | 22.63 | 152.33K |
| Jan 21, 2026 | 21.95 | 22.30 | 21.70 | 22.30 | 245.83K |
| Jan 20, 2026 | 22.20 | 22.38 | 21.69 | 21.87 | 238.96K |
| Jan 16, 2026 | 22.83 | 23.03 | 22.33 | 22.55 | 197.63K |
| Jan 15, 2026 | 22.84 | 23.24 | 22.70 | 22.79 | 201.55K |
| Jan 14, 2026 | 23.30 | 23.59 | 22.70 | 23.11 | 168.39K |
| Jan 13, 2026 | 22.94 | 23.80 | 22.94 | 23.37 | 296.12K |
| Jan 12, 2026 | 23.30 | 23.51 | 22.16 | 22.89 | 437.64K |
| Jan 09, 2026 | 22.11 | 23.74 | 21.58 | 23.30 | 1.72M |
| Jan 08, 2026 | 21.50 | 22.50 | 21.28 | 22.00 | 2.73M |
Jefferson Capital, Inc. provides debt recovery solutions and other related services in the United States, the United Kingdom, Canada, and Latin America. The company primarily purchases portfolios of previously charged-off consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. It offers consumer receivables, including credit card, secured and unsecured automotive, telecom and utilities, and other receivables. The company also provides debt servicing and other portfolio management services to credit originators for nonperforming loans. Jefferson Capital, Inc. was founded in 2002 and is headquartered in Sartell, Minnesota.
| Employees | 1205 |
| Beta | -4.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep