© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jack in the Box Inc. (JACK) stock declined over -2.54%, trading at $12.28 on NASDAQ, down from the previous close of $12.60. The stock opened at $12.64, fluctuating between $12.27 and $12.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 12.46 | 12.73 | 12.25 | 12.60 | 387K |
| Apr 29, 2026 | 12.78 | 12.78 | 12.15 | 12.30 | 627.95K |
| Apr 28, 2026 | 13.25 | 14.10 | 12.92 | 13.00 | 903.39K |
| Apr 27, 2026 | 12.69 | 13.25 | 12.52 | 13.20 | 666.96K |
| Apr 23, 2026 | 13.96 | 14.07 | 12.51 | 12.71 | 709.6K |
| Apr 22, 2026 | 12.87 | 14.20 | 12.75 | 13.91 | 1.21M |
| Apr 21, 2026 | 12.78 | 13.31 | 12.51 | 12.70 | 568.09K |
| Apr 20, 2026 | 12.76 | 13.16 | 12.65 | 12.78 | 580.83K |
| Apr 17, 2026 | 12.73 | 13.16 | 12.58 | 12.98 | 804.98K |
| Apr 16, 2026 | 11.76 | 12.49 | 11.73 | 12.36 | 759.24K |
| Apr 14, 2026 | 11.22 | 11.78 | 11.22 | 11.78 | 784.9K |
| Apr 13, 2026 | 11.22 | 11.74 | 10.91 | 11.38 | 732.05K |
| Apr 10, 2026 | 12.14 | 12.38 | 11.21 | 11.45 | 631.15K |
| Apr 09, 2026 | 11.26 | 12.26 | 11.05 | 12.02 | 939.83K |
| Apr 08, 2026 | 11.52 | 11.79 | 11.10 | 11.30 | 734.72K |
| Apr 07, 2026 | 10.55 | 11.12 | 10.34 | 10.96 | 1.12M |
| Apr 06, 2026 | 10.01 | 10.84 | 9.90 | 10.61 | 1.05M |
| Apr 02, 2026 | 9.29 | 10.13 | 9.10 | 9.99 | 874.05K |
| Apr 01, 2026 | 9.82 | 10.05 | 9.57 | 9.71 | 1.06M |
| Mar 31, 2026 | 9.36 | 9.71 | 8.91 | 9.67 | 1.73M |
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of November 23, 2021, it operated and franchised approximately 2,200 Jack in the Box quick-service restaurants in 21 states and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
| Employees | 1606 |
| Beta | 1.16 |
| Sales or Revenue | $1.47B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |