Jack in the Box Inc. (JACK) stock surged +1.82%, trading at $22.98 on NASDAQ, up from the previous close of $22.57. The stock opened at $22.59, fluctuating between $21.54 and $23.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 22.57 | 23.03 | 21.54 | 22.98 | 639.23K |
| Jan 08, 2026 | 20.52 | 23.18 | 20.09 | 22.57 | 882.28K |
| Jan 07, 2026 | 20.84 | 21.28 | 20.53 | 20.70 | 617.37K |
| Jan 06, 2026 | 18.97 | 20.66 | 18.86 | 20.50 | 809.69K |
| Jan 05, 2026 | 18.78 | 19.36 | 18.63 | 18.98 | 499.73K |
| Jan 02, 2026 | 19.10 | 19.17 | 18.66 | 18.72 | 676.23K |
| Dec 31, 2025 | 18.91 | 19.04 | 18.73 | 18.95 | 524.2K |
| Dec 30, 2025 | 19.50 | 19.55 | 18.96 | 18.98 | 564.81K |
| Dec 29, 2025 | 20.35 | 20.77 | 19.49 | 19.53 | 551.08K |
| Dec 26, 2025 | 19.16 | 20.65 | 19.09 | 20.58 | 748.87K |
| Dec 24, 2025 | 18.84 | 19.18 | 18.84 | 19.11 | 238.06K |
| Dec 23, 2025 | 19.39 | 19.39 | 18.54 | 18.84 | 509.65K |
| Dec 22, 2025 | 19.33 | 19.62 | 19.21 | 19.45 | 571.05K |
| Dec 19, 2025 | 19.68 | 19.81 | 19.12 | 19.42 | 837.54K |
| Dec 17, 2025 | 20.27 | 20.61 | 19.49 | 19.51 | 622.61K |
| Dec 16, 2025 | 19.65 | 20.59 | 19.65 | 20.39 | 807.47K |
| Dec 15, 2025 | 20.93 | 21.08 | 19.52 | 19.65 | 655.47K |
| Dec 12, 2025 | 20.27 | 21.59 | 19.99 | 21.08 | 928.51K |
| Dec 11, 2025 | 20.11 | 20.84 | 20.01 | 20.27 | 653.69K |
| Dec 10, 2025 | 19.42 | 20.70 | 19.23 | 20.11 | 1.02M |
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of November 23, 2021, it operated and franchised approximately 2,200 Jack in the Box quick-service restaurants in 21 states and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
| Employees | 1606 |
| Beta | 1.15 |
| Sales or Revenue | $1.47B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep