© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jack in the Box Inc. (JACK) stock declined over -10.86%, trading at $11.41 on NASDAQ, down from the previous close of $12.80. The stock opened at $12.59, fluctuating between $11.29 and $12.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 12.60 | 12.84 | 11.28 | 11.41 | 868.88K |
| Jun 18, 2026 | 12.53 | 13.39 | 12.53 | 12.80 | 572.34K |
| Jun 17, 2026 | 12.44 | 12.97 | 12.35 | 12.40 | 427.23K |
| Jun 16, 2026 | 12.84 | 13.03 | 12.45 | 12.63 | 622.35K |
| Jun 15, 2026 | 13.39 | 13.73 | 12.63 | 12.92 | 747.81K |
| Jun 12, 2026 | 12.59 | 13.64 | 12.44 | 13.37 | 798.87K |
| Jun 11, 2026 | 12.37 | 12.55 | 11.82 | 12.44 | 565.63K |
| Jun 10, 2026 | 12.02 | 12.88 | 12.02 | 12.37 | 570.74K |
| Jun 09, 2026 | 11.76 | 12.52 | 11.53 | 11.96 | 560.6K |
| Jun 08, 2026 | 11.58 | 11.58 | 10.92 | 11.58 | 491.95K |
| Jun 05, 2026 | 11.64 | 12.03 | 11.12 | 11.32 | 512K |
| Jun 04, 2026 | 11.98 | 12.25 | 11.56 | 11.65 | 552.86K |
| Jun 03, 2026 | 12.55 | 12.74 | 11.89 | 11.95 | 508.31K |
| Jun 01, 2026 | 12.39 | 13.79 | 12.39 | 13.48 | 1.26M |
| May 29, 2026 | 12.03 | 12.70 | 11.90 | 12.45 | 1.22M |
| May 28, 2026 | 11.28 | 11.82 | 11.05 | 11.56 | 898.78K |
| May 27, 2026 | 10.94 | 12.69 | 10.94 | 11.78 | 1.75M |
| May 26, 2026 | 11.61 | 11.89 | 10.70 | 10.89 | 828.81K |
| May 22, 2026 | 11.48 | 11.85 | 11.29 | 11.55 | 636.98K |
| May 21, 2026 | 11.01 | 11.41 | 10.71 | 11.35 | 613.53K |
Jack in the Box Inc. is engaged in the operation and franchising of its namesake quick-service dining establishments. By November 23, 2021, the company's network encompassed approximately 2,200 Jack in the Box fast-food outlets situated across 21 U.S. states and the territory of Guam. The enterprise was founded in 1951, with its primary corporate base located in San Diego, California.
| Employees | 1606 |
| Beta | 1.46 |
| Sales or Revenue | $1.47B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |