Jack in the Box Inc. (JACK) stock declined over -8.87%, trading at $15.42 on NASDAQ, down from the previous close of $16.92. The stock opened at $16.53, fluctuating between $15.36 and $16.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 16.53 | 16.53 | 15.36 | 15.42 | 909.09K |
| Feb 27, 2026 | 16.97 | 17.15 | 16.56 | 16.92 | 642.59K |
| Feb 26, 2026 | 16.87 | 17.43 | 16.81 | 17.28 | 522.45K |
| Feb 25, 2026 | 17.58 | 17.61 | 16.79 | 16.87 | 528.81K |
| Feb 24, 2026 | 17.00 | 17.79 | 17.00 | 17.41 | 543.84K |
| Feb 23, 2026 | 16.78 | 17.31 | 16.34 | 17.07 | 792.77K |
| Feb 20, 2026 | 18.04 | 18.16 | 16.34 | 16.81 | 1.56M |
| Feb 19, 2026 | 21.50 | 21.60 | 18.02 | 18.02 | 1.71M |
| Feb 18, 2026 | 21.35 | 22.67 | 21.27 | 22.01 | 574.69K |
| Feb 17, 2026 | 20.75 | 21.39 | 20.41 | 21.34 | 441.71K |
| Feb 13, 2026 | 20.53 | 21.34 | 20.27 | 20.73 | 483.32K |
| Feb 12, 2026 | 20.94 | 21.08 | 20.00 | 20.50 | 707.52K |
| Feb 11, 2026 | 20.42 | 20.85 | 20.14 | 20.65 | 268.48K |
| Feb 10, 2026 | 21.51 | 21.61 | 20.34 | 20.41 | 459.95K |
| Feb 09, 2026 | 22.64 | 22.64 | 20.74 | 21.36 | 446.7K |
| Feb 06, 2026 | 22.30 | 23.13 | 22.14 | 22.77 | 379.12K |
| Feb 05, 2026 | 22.27 | 22.49 | 21.75 | 22.01 | 558.07K |
| Feb 04, 2026 | 21.87 | 22.54 | 21.87 | 22.23 | 619.46K |
| Feb 03, 2026 | 20.69 | 22.41 | 20.69 | 21.57 | 550.38K |
| Feb 02, 2026 | 20.72 | 21.20 | 20.55 | 21.00 | 311.01K |
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of November 23, 2021, it operated and franchised approximately 2,200 Jack in the Box quick-service restaurants in 21 states and Guam. The company was founded in 1951 and is headquartered in San Diego, California.
| Employees | 1606 |
| Beta | 1.15 |
| Sales or Revenue | $1.47B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep