© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jack in the Box Inc. (JACK) stock surged +3.42%, trading at $17.83 on NASDAQ, up from the previous close of $17.24. The stock opened at $17.25, fluctuating between $17.25 and $18.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.29 | 18.39 | 17.25 | 17.83 | 605.95K |
| Aug 21, 2026 | 16.62 | 17.31 | 16.62 | 17.24 | 567.68K |
| Aug 20, 2026 | 16.48 | 16.86 | 16.25 | 16.60 | 746.01K |
| Aug 19, 2026 | 16.83 | 17.86 | 16.83 | 17.15 | 687.27K |
| Aug 18, 2026 | 17.02 | 17.40 | 16.38 | 16.73 | 786.25K |
| Aug 17, 2026 | 17.03 | 17.29 | 16.63 | 17.10 | 694.24K |
| Aug 14, 2026 | 18.59 | 18.72 | 16.83 | 17.03 | 1.65M |
| Aug 13, 2026 | 21.98 | 23.05 | 18.65 | 18.76 | 2.54M |
| Aug 12, 2026 | 17.87 | 19.14 | 17.80 | 18.77 | 1.57M |
| Aug 11, 2026 | 17.75 | 18.63 | 17.66 | 17.86 | 863.85K |
| Aug 10, 2026 | 17.41 | 17.98 | 17.38 | 17.84 | 626.62K |
| Aug 07, 2026 | 17.28 | 17.68 | 16.96 | 17.58 | 607.88K |
| Aug 06, 2026 | 17.93 | 18.38 | 17.15 | 17.38 | 694.38K |
| Aug 05, 2026 | 17.50 | 18.50 | 17.37 | 18.42 | 878.82K |
| Aug 04, 2026 | 16.91 | 17.60 | 16.60 | 17.27 | 772.06K |
| Aug 03, 2026 | 16.42 | 18.06 | 16.42 | 17.00 | 1.25M |
| Jul 31, 2026 | 16.38 | 16.48 | 16.08 | 16.37 | 604.63K |
| Jul 30, 2026 | 16.74 | 16.75 | 15.88 | 16.34 | 729.73K |
| Jul 29, 2026 | 16.17 | 16.99 | 16.03 | 16.47 | 958.03K |
| Jul 28, 2026 | 15.78 | 16.47 | 15.78 | 16.16 | 718.41K |
Jack in the Box Inc. is engaged in the operation and franchising of its namesake quick-service dining establishments. By November 23, 2021, the company's network encompassed approximately 2,200 Jack in the Box fast-food outlets situated across 21 U.S. states and the territory of Guam. The enterprise was founded in 1951, with its primary corporate base located in San Diego, California.
| Employees | 5046 |
| Beta | 1.4 |
| Sales or Revenue | $1.47B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |