© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Mortgage Capital Inc. (IVR) stock surged +1.09%, trading at $7.44 on NYSE, up from the previous close of $7.36. The stock opened at $7.38, fluctuating between $7.36 and $7.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.38 | 7.44 | 7.36 | 7.44 | 2.42M |
| Aug 24, 2026 | 7.54 | 7.57 | 7.46 | 7.48 | 3.94M |
| Aug 21, 2026 | 7.60 | 7.60 | 7.50 | 7.52 | 2.84M |
| Aug 20, 2026 | 7.58 | 7.60 | 7.49 | 7.55 | 1.77M |
| Aug 19, 2026 | 7.53 | 7.63 | 7.53 | 7.58 | 1.89M |
| Aug 18, 2026 | 7.52 | 7.53 | 7.46 | 7.47 | 1.93M |
| Aug 17, 2026 | 7.54 | 7.54 | 7.46 | 7.52 | 2.01M |
| Aug 14, 2026 | 7.50 | 7.56 | 7.46 | 7.48 | 1.92M |
| Aug 13, 2026 | 7.52 | 7.56 | 7.47 | 7.48 | 2.43M |
| Aug 12, 2026 | 7.47 | 7.50 | 7.43 | 7.45 | 1.75M |
| Aug 11, 2026 | 7.40 | 7.51 | 7.38 | 7.45 | 1.94M |
| Aug 10, 2026 | 7.47 | 7.48 | 7.33 | 7.39 | 2.48M |
| Aug 07, 2026 | 7.45 | 7.55 | 7.43 | 7.48 | 2.62M |
| Aug 06, 2026 | 7.44 | 7.48 | 7.36 | 7.40 | 1.95M |
| Aug 05, 2026 | 7.40 | 7.45 | 7.33 | 7.43 | 1.99M |
| Aug 04, 2026 | 7.41 | 7.43 | 7.27 | 7.40 | 3.35M |
| Aug 03, 2026 | 7.42 | 7.55 | 7.35 | 7.39 | 3.29M |
| Jul 31, 2026 | 7.40 | 7.43 | 7.27 | 7.41 | 3.01M |
| Jul 30, 2026 | 7.45 | 7.48 | 7.37 | 7.41 | 3.13M |
| Jul 29, 2026 | 7.50 | 7.53 | 7.38 | 7.41 | 2.58M |
Invesco Mortgage Capital Inc. functions as a real estate investment trust (REIT), concentrating on acquiring, funding, and overseeing a diverse portfolio of mortgage-backed securities and other assets linked to real estate. Its holdings include both residential and commercial mortgage-backed securities, encompassing those guaranteed by U.S. government agencies or federally chartered corporations, as well as those lacking such guarantees. The company also invests in credit risk transfer (CRT) securities—unsecured obligations from government-sponsored enterprises—alongside residential and commercial mortgage loans, and various other real estate-related financial arrangements. Established in 2008 and based in Atlanta, Georgia, the company has opted for REIT tax status, which typically allows it to bypass federal corporate income taxes by distributing at least 90% of its taxable earnings to shareholders.
| Employees | 0 |
| Beta | 1.57 |
| Sales or Revenue | $189.80M |
| 5Y Sales Change% | 1.041% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |