Invesco Mortgage Capital Inc. (IVR) stock declined over -1.71%, trading at $8.05 on NYSE, down from the previous close of $8.19. The stock opened at $8.15, fluctuating between $8.04 and $8.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 8.15 | 8.20 | 8.03 | 8.05 | 2.79M |
| Jun 16, 2026 | 8.08 | 8.22 | 8.08 | 8.19 | 2.46M |
| Jun 15, 2026 | 8.02 | 8.16 | 8.02 | 8.06 | 2.82M |
| Jun 12, 2026 | 8.04 | 8.06 | 7.92 | 7.94 | 1.88M |
| Jun 11, 2026 | 7.99 | 8.03 | 7.92 | 8.00 | 1.62M |
| Jun 10, 2026 | 7.98 | 7.99 | 7.89 | 7.90 | 1.46M |
| Jun 09, 2026 | 7.84 | 7.97 | 7.84 | 7.96 | 1.85M |
| Jun 08, 2026 | 7.86 | 7.91 | 7.76 | 7.79 | 1.38M |
| Jun 05, 2026 | 7.83 | 7.86 | 7.79 | 7.81 | 2.08M |
| Jun 04, 2026 | 7.83 | 7.93 | 7.83 | 7.87 | 1.34M |
| Jun 03, 2026 | 7.80 | 7.86 | 7.76 | 7.80 | 2.21M |
| Jun 01, 2026 | 7.80 | 7.93 | 7.77 | 7.87 | 2.71M |
| May 29, 2026 | 7.85 | 7.91 | 7.83 | 7.87 | 1.62M |
| May 28, 2026 | 7.88 | 7.91 | 7.83 | 7.87 | 2.21M |
| May 27, 2026 | 7.90 | 8.00 | 7.88 | 7.89 | 3.54M |
| May 26, 2026 | 7.77 | 7.92 | 7.71 | 7.92 | 2.67M |
| May 22, 2026 | 7.94 | 7.99 | 7.85 | 7.87 | 3.37M |
| May 21, 2026 | 7.89 | 7.97 | 7.78 | 7.91 | 2.92M |
| May 20, 2026 | 7.97 | 7.99 | 7.82 | 7.90 | 3.26M |
| May 19, 2026 | 8.00 | 8.00 | 7.87 | 7.91 | 2.66M |
Invesco Mortgage Capital Inc. operates as a real estate investment trust (REIT) that primarily focuses on investing in, financing, and managing mortgage-backed securities and other mortgage-related assets. It invests in residential mortgage-backed securities (RMBS) and commercial mortgage-backed securities (CMBS) that are guaranteed by a U.S. government agency or federally chartered corporation; RMBS and CMBS that are not issued or guaranteed by a U.S. government agency or federally chartered corporation; credit risk transfer securities that are unsecured obligations issued by government-sponsored enterprises; residential and commercial mortgage loans; and other real estate-related financing arrangements. Invesco Mortgage Capital Inc. has elected to be taxed as a REIT and would be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
| Employees | 0 |
| Beta | 1.72 |
| Sales or Revenue | $189.80M |
| 5Y Sales Change% | 1.041% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep