© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2X Long IREN ETF (IRE) stock surged +39.33%, trading at $11.69 on AMEX, up from the previous close of $8.39. The stock opened at $9.73, fluctuating between $9.73 and $12.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 9.73 | 12.09 | 9.73 | 11.69 | 13.71M |
| Jul 17, 2026 | 8.53 | 9.06 | 7.67 | 8.39 | 7.88M |
| Jul 16, 2026 | 10.33 | 10.52 | 8.83 | 9.02 | 8.68M |
| Jul 15, 2026 | 11.52 | 12.29 | 10.86 | 11.02 | 6.33M |
| Jul 14, 2026 | 12.07 | 12.42 | 10.34 | 11.25 | 6.03M |
| Jul 13, 2026 | 12.40 | 13.46 | 10.95 | 11.51 | 7.05M |
| Jul 10, 2026 | 13.70 | 13.88 | 12.11 | 12.84 | 5.25M |
| Jul 09, 2026 | 15.03 | 15.75 | 13.20 | 13.25 | 6.87M |
| Jul 08, 2026 | 12.70 | 14.14 | 12.45 | 14.12 | 7.75M |
| Jul 07, 2026 | 13.87 | 14.13 | 11.76 | 12.20 | 7.68M |
| Jul 06, 2026 | 13.82 | 15.64 | 13.69 | 14.98 | 9.3M |
| Jul 02, 2026 | 14.50 | 15.09 | 11.10 | 11.92 | 9.65M |
| Jul 01, 2026 | 15.56 | 16.18 | 13.96 | 15.09 | 8.26M |
| Jun 30, 2026 | 16.75 | 17.64 | 15.98 | 16.71 | 4.54M |
| Jun 29, 2026 | 19.17 | 19.37 | 15.50 | 17.06 | 4.19M |
| Jun 26, 2026 | 17.66 | 18.95 | 16.41 | 18.03 | 3.36M |
| Jun 25, 2026 | 22.19 | 22.30 | 18.03 | 18.54 | 5.4M |
| Jun 24, 2026 | 24.01 | 24.69 | 19.35 | 20.67 | 5.8M |
| Jun 23, 2026 | 23.60 | 27.29 | 22.88 | 24.70 | 3.28M |
| Jun 22, 2026 | 30.55 | 31.04 | 26.15 | 26.67 | 4.75M |
IRE uses swap agreements and short-dated listed call options to make bullish bets on the share price of IREN Limited (NASDAQ: IREN). IREN Limited operates energy-efficient data centers that provide computing infrastructure for Bitcoin mining and AI workloads, focusing on scalable, sustainable power use for high-performance data processing. The fund seeks to maintain daily leveraged exposure equivalent to 200% of the daily percentage change in IRENs price through daily rebalancing. Returns may deviate from the expected 2x if held for longer than a single day due to factors such as volatility, compounding, or rebalancing effects. IRE may also hold US government securities, money market funds, short-term bond ETFs, and investment-grade corporate debt as collateral for its derivatives positions.
| Employees | 11180 |
| Beta | 9.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |