© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invitation Homes Inc. (INVH) stock surged +0.77%, trading at $29.61 on NYSE, up from the previous close of $29.38. The stock opened at $29.23, fluctuating between $29.12 and $29.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 29.28 | 29.54 | 29.12 | 29.38 | 4.98M |
| May 27, 2026 | 29.49 | 29.58 | 29.25 | 29.41 | 6.57M |
| May 26, 2026 | 29.26 | 29.54 | 29.23 | 29.40 | 3.85M |
| May 22, 2026 | 29.16 | 29.43 | 28.94 | 29.29 | 4.08M |
| May 21, 2026 | 28.75 | 29.20 | 28.73 | 29.03 | 3.78M |
| May 20, 2026 | 28.53 | 29.18 | 28.46 | 29.17 | 4.74M |
| May 19, 2026 | 28.59 | 28.78 | 28.27 | 28.66 | 5.73M |
| May 18, 2026 | 28.17 | 28.84 | 28.17 | 28.75 | 5.73M |
| May 15, 2026 | 28.54 | 28.61 | 27.77 | 27.93 | 5.72M |
| May 14, 2026 | 28.59 | 28.84 | 28.44 | 28.48 | 6M |
| May 13, 2026 | 28.30 | 28.53 | 28.14 | 28.46 | 4.1M |
| May 12, 2026 | 29.01 | 29.09 | 28.42 | 28.46 | 6.69M |
| May 11, 2026 | 28.96 | 29.03 | 28.66 | 28.92 | 5.23M |
| May 08, 2026 | 29.02 | 29.08 | 28.72 | 28.73 | 4.68M |
| May 07, 2026 | 28.60 | 29.19 | 28.60 | 28.97 | 6.31M |
| May 06, 2026 | 28.74 | 29.08 | 28.63 | 28.74 | 5.41M |
| May 05, 2026 | 28.57 | 28.86 | 28.47 | 28.65 | 5.39M |
| May 04, 2026 | 28.35 | 28.89 | 28.35 | 28.55 | 4.8M |
| Apr 30, 2026 | 28.24 | 29.41 | 28.12 | 28.77 | 9.68M |
| Apr 29, 2026 | 28.09 | 28.33 | 27.91 | 28.07 | 6.64M |
Invitation Homes is the nation's premier single-family home leasing company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools. The company's mission, Together with you, we make a house a home, reflects its commitment to providing homes where individuals and families can thrive and high-touch service that continuously enhances residents' living experiences.
| Employees | 1750 |
| Beta | 0.81 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |