© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invitation Homes Inc. (INVH) stock surged +0.84%, trading at $27.14 on NYSE, up from the previous close of $26.91. The stock opened at $27.14, fluctuating between $27.06 and $27.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.04 | 27.24 | 26.84 | 26.91 | 12.76M |
| Sep 17, 2026 | 27.38 | 27.48 | 27.12 | 27.15 | 5.58M |
| Sep 16, 2026 | 27.64 | 27.90 | 27.15 | 27.21 | 4.72M |
| Sep 15, 2026 | 27.58 | 27.79 | 27.49 | 27.64 | 4.95M |
| Sep 14, 2026 | 27.60 | 27.85 | 27.36 | 27.59 | 5.1M |
| Sep 11, 2026 | 27.67 | 27.75 | 27.49 | 27.54 | 6.04M |
| Sep 10, 2026 | 28.38 | 28.38 | 27.48 | 27.56 | 7.64M |
| Sep 09, 2026 | 28.25 | 28.29 | 27.84 | 28.18 | 4.6M |
| Sep 08, 2026 | 28.31 | 28.47 | 28.17 | 28.22 | 4.27M |
| Sep 04, 2026 | 28.31 | 28.62 | 28.24 | 28.39 | 2.42M |
| Sep 03, 2026 | 29.01 | 29.03 | 28.39 | 28.45 | 3.56M |
| Sep 02, 2026 | 29.22 | 29.22 | 28.81 | 28.84 | 2.73M |
| Sep 01, 2026 | 29.21 | 29.34 | 29.03 | 29.13 | 3.37M |
| Aug 31, 2026 | 29.11 | 29.22 | 28.92 | 29.14 | 5.38M |
| Aug 28, 2026 | 29.36 | 29.50 | 29.18 | 29.24 | 4.39M |
| Aug 27, 2026 | 29.69 | 29.73 | 29.21 | 29.23 | 5.66M |
| Aug 26, 2026 | 30.26 | 30.26 | 29.89 | 29.89 | 2.44M |
| Aug 25, 2026 | 30.46 | 30.46 | 30.02 | 30.21 | 3.13M |
| Aug 24, 2026 | 30.18 | 30.60 | 30.17 | 30.46 | 2.69M |
| Aug 21, 2026 | 30.35 | 30.35 | 30.07 | 30.11 | 2.28M |
Invitation Homes Inc., an S&P 500 company, is the nation’s premier single-family home leasing and management company, helping to expand housing through new development and strategic partnerships. Their purpose, Unlock the Power of Home, reflects their commitment to address America’s housing needs by delivering high-quality living solutions and genuine care to those who choose the flexibility and value of leasing. Invitation Homes Inc. was incorporated in 6th June 2012 and is based in Dallas, United States.
| Employees | 1725 |
| Beta | 0.83 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |