Invitation Homes Inc. (INVH) stock surged +1.01%, trading at $25.01 on NYSE, up from the previous close of $24.76. The stock opened at $24.58, fluctuating between $24.48 and $25.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 24.58 | 25.21 | 24.48 | 25.01 | 8.12M |
| Mar 23, 2026 | 24.77 | 24.98 | 24.45 | 24.76 | 7.66M |
| Mar 20, 2026 | 24.95 | 25.00 | 24.25 | 24.39 | 12.48M |
| Mar 19, 2026 | 24.86 | 25.14 | 24.84 | 25.00 | 8.07M |
| Mar 18, 2026 | 25.23 | 25.33 | 24.95 | 24.96 | 4.66M |
| Mar 17, 2026 | 25.39 | 25.58 | 25.26 | 25.40 | 7.69M |
| Mar 16, 2026 | 25.11 | 25.42 | 25.10 | 25.11 | 5.83M |
| Mar 13, 2026 | 25.36 | 25.52 | 24.87 | 24.99 | 7.87M |
| Mar 12, 2026 | 25.03 | 25.41 | 24.96 | 25.11 | 8.19M |
| Mar 11, 2026 | 25.56 | 25.69 | 25.10 | 25.21 | 5.78M |
| Mar 10, 2026 | 25.78 | 26.03 | 25.47 | 25.75 | 6.55M |
| Mar 09, 2026 | 25.97 | 26.04 | 25.64 | 25.97 | 8.59M |
| Mar 06, 2026 | 26.22 | 26.56 | 25.91 | 26.21 | 6.64M |
| Mar 03, 2026 | 25.87 | 26.34 | 25.72 | 26.28 | 5.58M |
| Mar 02, 2026 | 26.27 | 26.44 | 26.09 | 26.15 | 5.57M |
| Feb 27, 2026 | 25.93 | 26.54 | 25.85 | 26.34 | 8.13M |
| Feb 26, 2026 | 25.82 | 26.49 | 25.61 | 26.30 | 6.12M |
| Feb 25, 2026 | 25.57 | 25.90 | 25.32 | 25.62 | 6.01M |
| Feb 24, 2026 | 25.56 | 25.75 | 25.21 | 25.67 | 5.68M |
| Feb 23, 2026 | 25.33 | 25.75 | 25.28 | 25.66 | 6.26M |
Invitation Homes is the nation's premier single-family home leasing company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools. The company's mission, Together with you, we make a house a home, reflects its commitment to providing homes where individuals and families can thrive and high-touch service that continuously enhances residents' living experiences.
| Employees | 1750 |
| Beta | 0.81 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep