Invitation Homes Inc. (INVH) stock surged +0.40%, trading at $30.23 on NYSE, up from the previous close of $30.11. The stock opened at $30.00, fluctuating between $29.90 and $30.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 30.00 | 30.31 | 29.90 | 30.23 | 5.43M |
| Jul 13, 2026 | 29.64 | 30.12 | 29.61 | 30.11 | 3.78M |
| Jul 10, 2026 | 29.55 | 29.68 | 29.31 | 29.60 | 2.94M |
| Jul 09, 2026 | 29.70 | 29.75 | 29.29 | 29.37 | 2.53M |
| Jul 08, 2026 | 30.20 | 30.20 | 29.59 | 29.63 | 3.36M |
| Jul 07, 2026 | 30.23 | 30.71 | 30.18 | 30.20 | 3.24M |
| Jul 06, 2026 | 30.40 | 30.52 | 29.85 | 30.02 | 3.67M |
| Jul 02, 2026 | 30.42 | 30.54 | 30.22 | 30.53 | 3.24M |
| Jul 01, 2026 | 30.31 | 30.61 | 30.31 | 30.35 | 4.6M |
| Jun 30, 2026 | 30.26 | 30.55 | 30.13 | 30.21 | 5.3M |
| Jun 29, 2026 | 30.32 | 30.59 | 30.21 | 30.59 | 5.85M |
| Jun 26, 2026 | 30.21 | 30.46 | 30.13 | 30.46 | 9.7M |
| Jun 25, 2026 | 29.31 | 29.99 | 29.12 | 29.91 | 6.71M |
| Jun 24, 2026 | 29.65 | 29.98 | 29.39 | 29.64 | 9.56M |
| Jun 23, 2026 | 28.66 | 29.11 | 28.56 | 29.05 | 4.97M |
| Jun 22, 2026 | 28.35 | 28.54 | 28.24 | 28.44 | 5.95M |
| Jun 18, 2026 | 28.71 | 28.83 | 28.27 | 28.41 | 14.36M |
| Jun 17, 2026 | 29.06 | 29.18 | 28.38 | 28.49 | 5.89M |
| Jun 16, 2026 | 29.30 | 29.39 | 28.83 | 29.00 | 5.47M |
| Jun 15, 2026 | 29.59 | 29.87 | 29.06 | 29.17 | 8.2M |
Invitation Homes stands as the nation's foremost provider of single-family rental properties, catering to evolving lifestyle needs by delivering contemporary, well-maintained residences. These homes boast desirable attributes such as convenient proximity to employment centers and reputable educational institutions. The company's central tenet, "Together with you, we make a house a home," underscores its dedication to fostering environments where individuals and families can genuinely prosper, supported by a personalized service model that continually elevates the tenant experience.
| Employees | 1750 |
| Beta | 0.84 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep