© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invitation Homes Inc. (INVH) stock declined over -0.23%, trading at $26.41 on NYSE, down from the previous close of $26.47. The stock opened at $26.54, fluctuating between $26.11 and $26.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.54 | 26.58 | 26.11 | 26.41 | 5.8M |
| Feb 04, 2026 | 26.38 | 26.92 | 26.10 | 26.47 | 6.38M |
| Feb 03, 2026 | 26.17 | 26.61 | 25.58 | 26.18 | 9.57M |
| Feb 02, 2026 | 26.64 | 26.75 | 26.21 | 26.25 | 10.19M |
| Jan 30, 2026 | 26.36 | 26.82 | 26.13 | 26.73 | 9.25M |
| Jan 29, 2026 | 26.43 | 26.53 | 26.20 | 26.35 | 10.57M |
| Jan 28, 2026 | 26.77 | 26.81 | 26.12 | 26.21 | 4.11M |
| Jan 27, 2026 | 26.78 | 27.02 | 26.71 | 26.77 | 4.03M |
| Jan 26, 2026 | 27.34 | 27.39 | 26.81 | 26.90 | 5.68M |
| Jan 23, 2026 | 27.01 | 27.28 | 26.94 | 27.19 | 4.72M |
| Jan 22, 2026 | 27.57 | 27.72 | 26.95 | 27.02 | 4.14M |
| Jan 21, 2026 | 27.32 | 27.78 | 27.18 | 27.50 | 5.18M |
| Jan 20, 2026 | 27.39 | 27.58 | 27.17 | 27.29 | 5.38M |
| Jan 16, 2026 | 27.07 | 27.66 | 26.99 | 27.65 | 6.24M |
| Jan 15, 2026 | 26.76 | 27.29 | 26.68 | 27.06 | 5.98M |
| Jan 14, 2026 | 26.23 | 26.78 | 26.13 | 26.75 | 6.29M |
| Jan 13, 2026 | 26.65 | 26.68 | 25.98 | 26.23 | 6.92M |
| Jan 12, 2026 | 26.58 | 26.95 | 26.38 | 26.64 | 6.77M |
| Jan 09, 2026 | 26.60 | 26.86 | 26.34 | 26.50 | 8.23M |
| Jan 08, 2026 | 26.27 | 26.85 | 25.94 | 26.64 | 11.52M |
Invitation Homes is the nation's premier single-family home leasing company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools. The company's mission, Together with you, we make a house a home, reflects its commitment to providing homes where individuals and families can thrive and high-touch service that continuously enhances residents' living experiences.
| Employees | 1750 |
| Beta | 0.83 |
| Sales or Revenue | $2.43B |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |