© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innventure, Inc. (INV) stock surged +7.17%, trading at $5.23 on NASDAQ, up from the previous close of $4.88. The stock opened at $4.94, fluctuating between $4.79 and $5.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 4.96 | 5.31 | 4.79 | 5.23 | 2.17M |
| Jun 26, 2026 | 4.77 | 4.97 | 4.65 | 4.88 | 3.57M |
| Jun 25, 2026 | 5.26 | 5.44 | 4.87 | 4.99 | 1.19M |
| Jun 24, 2026 | 5.94 | 6.00 | 5.07 | 5.20 | 2.4M |
| Jun 23, 2026 | 5.80 | 6.28 | 5.75 | 5.85 | 1.02M |
| Jun 22, 2026 | 6.65 | 6.78 | 6.04 | 6.08 | 1.35M |
| Jun 18, 2026 | 6.72 | 6.82 | 6.38 | 6.63 | 2.32M |
| Jun 17, 2026 | 6.08 | 7.09 | 6.01 | 6.58 | 3.34M |
| Jun 16, 2026 | 5.99 | 6.17 | 5.85 | 6.01 | 891.71K |
| Jun 15, 2026 | 5.76 | 6.12 | 5.67 | 6.01 | 1.37M |
| Jun 12, 2026 | 5.70 | 5.85 | 5.56 | 5.61 | 1.01M |
| Jun 11, 2026 | 5.57 | 5.77 | 5.47 | 5.70 | 1.12M |
| Jun 10, 2026 | 5.65 | 5.98 | 5.45 | 5.51 | 1.24M |
| Jun 09, 2026 | 6.01 | 6.22 | 5.50 | 5.71 | 1.28M |
| Jun 08, 2026 | 6.08 | 6.31 | 5.83 | 5.96 | 1.22M |
| Jun 05, 2026 | 6.57 | 6.57 | 5.82 | 5.85 | 1.74M |
| Jun 04, 2026 | 6.35 | 7.18 | 6.32 | 6.69 | 1.72M |
| Jun 03, 2026 | 6.88 | 7.08 | 6.49 | 6.56 | 2.47M |
| Jun 01, 2026 | 5.13 | 6.16 | 5.10 | 5.84 | 3.41M |
| May 29, 2026 | 5.48 | 5.76 | 5.08 | 5.33 | 5.88M |
Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. Innventure, Inc. was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 169 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.397% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |