© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innventure, Inc. (INV) stock surged +34.57%, trading at $6.19 on NASDAQ, up from the previous close of $4.60. The stock opened at $4.56, fluctuating between $4.51 and $6.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 4.56 | 6.19 | 4.51 | 6.19 | 7.03M |
| Apr 17, 2026 | 4.81 | 4.84 | 4.58 | 4.60 | 1.04M |
| Apr 16, 2026 | 4.78 | 4.90 | 4.61 | 4.70 | 930.26K |
| Apr 14, 2026 | 4.99 | 5.01 | 4.73 | 4.80 | 1.1M |
| Apr 13, 2026 | 4.34 | 4.91 | 4.34 | 4.90 | 1.09M |
| Apr 10, 2026 | 4.20 | 4.41 | 4.19 | 4.34 | 738.7K |
| Apr 09, 2026 | 3.97 | 4.28 | 3.86 | 4.18 | 926.59K |
| Apr 08, 2026 | 4.64 | 4.66 | 3.99 | 4.00 | 1.72M |
| Apr 07, 2026 | 4.61 | 4.70 | 4.25 | 4.34 | 1.49M |
| Apr 06, 2026 | 4.69 | 4.94 | 4.50 | 4.68 | 1.39M |
| Apr 02, 2026 | 4.12 | 4.64 | 4.06 | 4.64 | 1.38M |
| Apr 01, 2026 | 3.97 | 4.31 | 3.89 | 4.28 | 1.08M |
| Mar 31, 2026 | 3.80 | 4.07 | 3.66 | 3.91 | 1.37M |
| Mar 30, 2026 | 3.80 | 3.83 | 3.53 | 3.61 | 1.21M |
| Mar 27, 2026 | 3.96 | 3.97 | 3.71 | 3.80 | 1.13M |
| Mar 25, 2026 | 4.20 | 4.45 | 4.20 | 4.38 | 1.01M |
| Mar 24, 2026 | 4.12 | 4.34 | 4.09 | 4.19 | 1.45M |
| Mar 23, 2026 | 4.02 | 4.24 | 3.88 | 4.07 | 1.58M |
| Mar 20, 2026 | 4.13 | 4.37 | 3.95 | 4.09 | 5.05M |
| Mar 19, 2026 | 3.50 | 4.08 | 3.37 | 4.07 | 2.37M |
Innventure, Inc. operates companies with a focus on transformative, sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is based in Orlando, Florida.
| Employees | 0 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.397% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |