© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innventure, Inc. (INV) stock declined over -55.14%, trading at $1.62 on NASDAQ, down from the previous close of $3.60. The stock opened at $1.98, fluctuating between $1.51 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 2.03 | 2.17 | 1.51 | 1.62 | 32.27M |
| Aug 13, 2026 | 3.68 | 3.78 | 3.50 | 3.60 | 3.33M |
| Aug 12, 2026 | 3.43 | 3.63 | 3.40 | 3.52 | 1.18M |
| Aug 11, 2026 | 3.43 | 3.50 | 3.32 | 3.36 | 669.78K |
| Aug 10, 2026 | 3.45 | 3.50 | 3.32 | 3.37 | 829.32K |
| Aug 07, 2026 | 3.52 | 3.59 | 3.35 | 3.44 | 1.05M |
| Aug 06, 2026 | 3.35 | 3.64 | 3.30 | 3.48 | 930.72K |
| Aug 05, 2026 | 3.63 | 3.74 | 3.40 | 3.42 | 1.31M |
| Aug 04, 2026 | 3.40 | 3.66 | 3.38 | 3.64 | 1.6M |
| Aug 03, 2026 | 3.24 | 3.44 | 3.19 | 3.34 | 991.87K |
| Jul 31, 2026 | 3.32 | 3.39 | 3.13 | 3.22 | 1.13M |
| Jul 30, 2026 | 2.92 | 3.36 | 2.92 | 3.31 | 1.79M |
| Jul 29, 2026 | 2.96 | 3.03 | 2.79 | 2.82 | 1.46M |
| Jul 28, 2026 | 2.95 | 2.98 | 2.77 | 2.96 | 1.4M |
| Jul 27, 2026 | 2.98 | 3.06 | 2.72 | 3.03 | 1.74M |
| Jul 24, 2026 | 3.00 | 3.03 | 2.83 | 2.89 | 1.61M |
| Jul 23, 2026 | 3.28 | 3.35 | 2.97 | 2.98 | 1.81M |
| Jul 22, 2026 | 3.48 | 3.62 | 3.34 | 3.37 | 1.26M |
| Jul 21, 2026 | 3.21 | 3.61 | 3.20 | 3.56 | 2.73M |
| Jul 20, 2026 | 3.44 | 3.59 | 3.05 | 3.13 | 3.74M |
Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. Innventure, Inc. was founded in 2015 and is headquartered in Orlando, Florida.
| Employees | 169 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.397% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |