IceCure Medical Ltd (ICCM) stock declined over -3.01%, trading at $3.54 on NASDAQ, down from the previous close of $3.65. The stock opened at $3.62, fluctuating between $3.37 and $3.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 3.61 | 3.72 | 3.37 | 3.54 | 98.58K |
| Jul 10, 2026 | 3.81 | 3.88 | 3.55 | 3.65 | 125.82K |
| Jul 09, 2026 | 4.07 | 4.22 | 3.84 | 3.89 | 167.91K |
| Jul 08, 2026 | 4.11 | 4.28 | 4.05 | 4.09 | 93.88K |
| Jul 07, 2026 | 4.60 | 4.70 | 4.08 | 4.18 | 164.96K |
| Jul 06, 2026 | 5.09 | 5.10 | 4.51 | 4.61 | 1.73M |
| Jul 02, 2026 | 5.40 | 5.57 | 5.14 | 5.36 | 149.67K |
| Jul 01, 2026 | 4.98 | 5.56 | 4.98 | 5.28 | 345.33K |
| Jun 30, 2026 | 4.95 | 5.15 | 4.76 | 4.86 | 272.93K |
| Jun 29, 2026 | 5.97 | 6.14 | 5.02 | 5.26 | 481.45K |
| Jun 26, 2026 | 6.52 | 6.55 | 5.56 | 5.96 | 771.92K |
| Jun 25, 2026 | 8.41 | 8.44 | 6.39 | 7.02 | 1.56M |
| Jun 24, 2026 | 6.03 | 9.43 | 6.00 | 9.30 | 13.58M |
| Jun 23, 2026 | 6.56 | 7.25 | 5.70 | 6.12 | 9.01M |
| Jun 22, 2026 | 7.06 | 7.53 | 5.61 | 5.93 | 15.87M |
| Jun 18, 2026 | 6.51 | 6.79 | 4.85 | 5.40 | 5.24M |
| Jun 17, 2026 | 4.23 | 9.54 | 3.60 | 6.40 | 152.26M |
| Jun 16, 2026 | 2.19 | 2.28 | 2.12 | 2.13 | 96.44K |
| Jun 15, 2026 | 2.44 | 2.49 | 2.17 | 2.18 | 129.81K |
| Jun 12, 2026 | 2.71 | 2.95 | 2.38 | 2.39 | 89.22K |
Headquartered in Caesarea, Israel, and founded in 2006, IceCure Medical Ltd is a medical device enterprise dedicated to inventing, refining, and marketing innovative solutions for treating human tumors through cryoablation, a freezing process. Their primary offering, the ProSense system, provides a specialized cryoablation therapy specifically for breast tumors.
| Employees | 69 |
| Beta | 1.54 |
| Sales or Revenue | $3.23M |
| 5Y Sales Change% | -0.23% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep