IceCure Medical Ltd (ICCM) stock declined over -1.78%, trading at $0.23 on NASDAQ, down from the previous close of $0.24. The stock opened at $0.24, fluctuating between $0.23 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 521.99K |
| May 20, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 1.41M |
| May 19, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 1.47M |
| May 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 589.35K |
| May 15, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 393.36K |
| May 14, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 403.34K |
| May 13, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 369.79K |
| May 12, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 540.2K |
| May 11, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 519.31K |
| May 08, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 502.34K |
| May 07, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 780.61K |
| May 06, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 539.93K |
| May 05, 2026 | 0.30 | 0.32 | 0.26 | 0.28 | 883.95K |
| May 04, 2026 | 0.30 | 0.32 | 0.29 | 0.29 | 246.62K |
| Apr 30, 2026 | 0.27 | 0.30 | 0.27 | 0.29 | 270.69K |
| Apr 29, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 240.11K |
| Apr 28, 2026 | 0.28 | 0.29 | 0.25 | 0.27 | 1.23M |
| Apr 27, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 465.19K |
| Apr 23, 2026 | 0.32 | 0.32 | 0.28 | 0.29 | 1.87M |
| Apr 22, 2026 | 0.35 | 0.37 | 0.34 | 0.36 | 367.66K |
IceCure Medical Ltd, a medical device company, engages in the research, development, and commercialization of medical devices for cryoablation (freezing) of tumors in the human body. It offers ProSense system, a cryoablation solution for the treatment of breast tumors. The company was incorporated in 2006 and is headquartered in Caesarea, Israel.
| Employees | 64 |
| Beta | 2.52 |
| Sales or Revenue | $3.23M |
| 5Y Sales Change% | -0.23% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep