© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) stock declined over -0.42%, trading at $22.49 on NASDAQ, down from the previous close of $22.58. The stock opened at $22.50, fluctuating between $22.46 and $22.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 22.63 | 22.63 | 22.56 | 22.58 | 63.17K |
| Jul 24, 2026 | 22.61 | 22.63 | 22.54 | 22.59 | 64.21K |
| Jul 23, 2026 | 22.63 | 22.66 | 22.59 | 22.62 | 35.41K |
| Jul 22, 2026 | 22.62 | 22.69 | 22.62 | 22.63 | 78.42K |
| Jul 21, 2026 | 22.69 | 22.69 | 22.59 | 22.64 | 54.11K |
| Jul 20, 2026 | 22.64 | 22.68 | 22.62 | 22.65 | 95.46K |
| Jul 17, 2026 | 22.66 | 22.67 | 22.59 | 22.60 | 30.37K |
| Jul 16, 2026 | 22.56 | 22.66 | 22.56 | 22.62 | 51.6K |
| Jul 15, 2026 | 22.62 | 22.64 | 22.55 | 22.61 | 52.17K |
| Jul 14, 2026 | 22.64 | 22.65 | 22.57 | 22.60 | 51.26K |
| Jul 13, 2026 | 22.58 | 22.62 | 22.58 | 22.60 | 16.04K |
| Jul 10, 2026 | 22.58 | 22.61 | 22.56 | 22.58 | 34.87K |
| Jul 09, 2026 | 22.60 | 22.62 | 22.55 | 22.57 | 38.15K |
| Jul 08, 2026 | 22.56 | 22.60 | 22.54 | 22.57 | 516.27K |
| Jul 07, 2026 | 22.53 | 22.61 | 22.52 | 22.56 | 32.4K |
| Jul 06, 2026 | 22.50 | 22.58 | 22.48 | 22.56 | 12.63K |
| Jul 02, 2026 | 22.57 | 22.65 | 22.53 | 22.54 | 464.08K |
| Jul 01, 2026 | 22.50 | 22.56 | 22.49 | 22.55 | 186.88K |
| Jun 30, 2026 | 22.42 | 22.57 | 22.42 | 22.51 | 46.55K |
| Jun 29, 2026 | 22.60 | 22.60 | 22.44 | 22.47 | 67.14K |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/fixed-income/HYZD186 690 99473This index provides exposure to a curated selection of U.S. high-yield corporate debt, commonly known as 'junk bonds,' focusing on issuers with strong underlying financials and promising income generation. A key aspect of its design is the proactive management of interest rate sensitivity, accomplished by holding short positions in U.S. Treasury securities. It's important to note that the fund is non-diversified.
| Employees | 0 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |