© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Healthcare Realty Trust Incorporated (HR) stock declined over -1.15%, trading at $20.65 on NYSE, down from the previous close of $20.89. The stock opened at $20.99, fluctuating between $20.60 and $21.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 20.87 | 20.95 | 20.76 | 20.89 | 4.13M |
| Jul 13, 2026 | 20.80 | 20.94 | 20.63 | 20.81 | 3.4M |
| Jul 10, 2026 | 20.78 | 20.86 | 20.51 | 20.69 | 1.96M |
| Jul 09, 2026 | 20.72 | 20.88 | 20.63 | 20.69 | 5.31M |
| Jul 08, 2026 | 20.58 | 20.69 | 20.45 | 20.63 | 3.69M |
| Jul 07, 2026 | 20.57 | 20.83 | 20.46 | 20.65 | 4.11M |
| Jul 06, 2026 | 20.55 | 20.61 | 20.38 | 20.40 | 2.97M |
| Jul 02, 2026 | 20.43 | 20.65 | 20.39 | 20.61 | 2.6M |
| Jul 01, 2026 | 20.16 | 20.38 | 20.12 | 20.29 | 2.88M |
| Jun 30, 2026 | 20.48 | 20.48 | 20.17 | 20.17 | 4.81M |
| Jun 29, 2026 | 20.50 | 20.64 | 20.37 | 20.64 | 3.68M |
| Jun 26, 2026 | 20.39 | 20.51 | 20.34 | 20.50 | 3.99M |
| Jun 25, 2026 | 20.48 | 20.52 | 20.11 | 20.31 | 2.88M |
| Jun 24, 2026 | 20.34 | 20.54 | 20.27 | 20.42 | 4.4M |
| Jun 23, 2026 | 20.09 | 20.49 | 20.09 | 20.30 | 3.03M |
| Jun 22, 2026 | 19.84 | 20.25 | 19.84 | 20.16 | 3.96M |
| Jun 18, 2026 | 20.32 | 20.32 | 19.75 | 19.79 | 7.21M |
| Jun 17, 2026 | 20.65 | 20.78 | 19.96 | 20.02 | 4.63M |
| Jun 16, 2026 | 20.56 | 20.73 | 20.41 | 20.50 | 3.17M |
| Jun 15, 2026 | 20.64 | 20.81 | 20.43 | 20.51 | 5.09M |
Healthcare Realty Trust operates as a Real Estate Investment Trust (REIT), specializing in the acquisition, development, financing, and active management of income-generating real estate assets, predominantly serving outpatient healthcare providers throughout the United States. By September 30, 2020, its extensive portfolio comprised 211 properties located across 24 states, collectively spanning 15.5 million square feet and valued at approximately $5.5 billion. The company further provided comprehensive leasing and property management solutions for 11.9 million square feet nationwide.
| Employees | 550 |
| Beta | 0.82 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |