© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Healthcare Realty Trust Incorporated (HR) stock surged +0.54%, trading at $20.40 on NYSE, up from the previous close of $20.29. The stock opened at $20.37, fluctuating between $20.36 and $20.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 20.39 | 20.58 | 20.36 | 20.40 | 2.48M |
| May 15, 2026 | 20.26 | 20.41 | 20.14 | 20.29 | 3.45M |
| May 14, 2026 | 20.42 | 20.53 | 20.33 | 20.36 | 2.57M |
| May 13, 2026 | 20.12 | 20.38 | 20.08 | 20.37 | 4.93M |
| May 12, 2026 | 20.04 | 20.21 | 19.75 | 20.13 | 3.64M |
| May 11, 2026 | 20.03 | 20.27 | 19.92 | 20.03 | 4.69M |
| May 08, 2026 | 20.14 | 20.23 | 20.02 | 20.15 | 4.73M |
| May 07, 2026 | 20.24 | 20.27 | 19.99 | 20.00 | 3.9M |
| May 06, 2026 | 20.00 | 20.46 | 19.99 | 20.24 | 9.2M |
| May 05, 2026 | 19.70 | 20.03 | 19.50 | 19.92 | 19.39M |
| May 04, 2026 | 19.07 | 19.79 | 18.96 | 19.58 | 6.08M |
| Apr 30, 2026 | 18.51 | 18.76 | 18.45 | 18.70 | 2.88M |
| Apr 29, 2026 | 18.49 | 18.64 | 18.28 | 18.46 | 2.9M |
| Apr 28, 2026 | 18.46 | 18.62 | 18.30 | 18.59 | 3.21M |
| Apr 27, 2026 | 18.71 | 18.89 | 18.36 | 18.38 | 2.98M |
| Apr 23, 2026 | 18.38 | 18.60 | 18.26 | 18.59 | 3.13M |
| Apr 22, 2026 | 18.38 | 18.38 | 18.07 | 18.31 | 3.86M |
| Apr 21, 2026 | 18.55 | 18.56 | 18.20 | 18.28 | 2.98M |
| Apr 20, 2026 | 18.48 | 18.67 | 18.45 | 18.54 | 3.31M |
| Apr 17, 2026 | 18.38 | 18.64 | 18.33 | 18.55 | 2.6M |
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of September 30, 2020, the Company owned 211 real estate properties in 24 states totaling 15.5 million square feet and was valued at approximately $5.5 billion. The Company provided leasing and property management services to 11.9 million square feet nationwide.
| Employees | 550 |
| Beta | 0.8 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |