Healthcare Realty Trust Incorporated (HR) stock declined over -0.97%, trading at $17.40 on NYSE, down from the previous close of $17.57. The stock opened at $17.45, fluctuating between $17.37 and $17.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 17.45 | 17.64 | 17.36 | 17.40 | 3.96M |
| Mar 23, 2026 | 17.48 | 17.85 | 17.34 | 17.57 | 4.7M |
| Mar 20, 2026 | 18.02 | 18.02 | 17.16 | 17.22 | 5.54M |
| Mar 19, 2026 | 17.89 | 18.09 | 17.83 | 17.95 | 3.67M |
| Mar 18, 2026 | 17.94 | 18.12 | 17.91 | 17.93 | 2.47M |
| Mar 17, 2026 | 18.23 | 18.35 | 18.00 | 18.03 | 2.66M |
| Mar 16, 2026 | 18.16 | 18.36 | 18.11 | 18.15 | 2.91M |
| Mar 13, 2026 | 18.44 | 18.54 | 17.95 | 17.98 | 2.07M |
| Mar 12, 2026 | 18.23 | 18.53 | 18.18 | 18.23 | 3.16M |
| Mar 11, 2026 | 18.34 | 18.48 | 18.20 | 18.30 | 3.54M |
| Mar 10, 2026 | 18.63 | 18.66 | 18.21 | 18.46 | 2.65M |
| Mar 09, 2026 | 18.31 | 18.58 | 18.05 | 18.43 | 3.47M |
| Mar 06, 2026 | 18.34 | 18.39 | 18.04 | 18.39 | 2.2M |
| Mar 03, 2026 | 18.20 | 18.67 | 18.06 | 18.59 | 2.93M |
| Mar 02, 2026 | 18.37 | 18.48 | 18.22 | 18.43 | 4.77M |
| Feb 27, 2026 | 18.48 | 18.69 | 18.20 | 18.45 | 4.13M |
| Feb 26, 2026 | 18.60 | 18.75 | 18.53 | 18.56 | 1.84M |
| Feb 25, 2026 | 18.47 | 18.62 | 18.30 | 18.57 | 2.62M |
| Feb 24, 2026 | 18.25 | 18.55 | 18.16 | 18.47 | 4.52M |
| Feb 23, 2026 | 18.10 | 18.56 | 18.07 | 18.51 | 4.98M |
Healthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of September 30, 2020, the Company owned 211 real estate properties in 24 states totaling 15.5 million square feet and was valued at approximately $5.5 billion. The Company provided leasing and property management services to 11.9 million square feet nationwide.
| Employees | 550 |
| Beta | 0.79 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep