© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Healthcare Realty Trust Incorporated (HR) stock declined over -0.72%, trading at $17.83 on NYSE, down from the previous close of $17.96. The stock opened at $18.03, fluctuating between $17.80 and $18.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 18.03 | 18.15 | 17.79 | 17.83 | 4.26M |
| Sep 23, 2026 | 18.09 | 18.17 | 17.95 | 17.96 | 5.13M |
| Sep 21, 2026 | 18.29 | 18.35 | 18.13 | 18.27 | 5.19M |
| Sep 18, 2026 | 18.27 | 18.31 | 18.13 | 18.26 | 7.75M |
| Sep 17, 2026 | 18.57 | 18.69 | 18.38 | 18.40 | 5.51M |
| Sep 16, 2026 | 18.61 | 18.82 | 18.43 | 18.50 | 2.7M |
| Sep 15, 2026 | 18.92 | 19.02 | 18.63 | 18.65 | 3.56M |
| Sep 14, 2026 | 19.05 | 19.22 | 18.91 | 18.93 | 3.3M |
| Sep 11, 2026 | 18.97 | 19.10 | 18.79 | 18.90 | 2.43M |
| Sep 10, 2026 | 19.03 | 19.05 | 18.75 | 18.88 | 3.35M |
| Sep 09, 2026 | 19.02 | 19.08 | 18.73 | 18.91 | 3.54M |
| Sep 08, 2026 | 19.10 | 19.25 | 19.06 | 19.06 | 2.66M |
| Sep 04, 2026 | 19.18 | 19.39 | 19.12 | 19.12 | 1.81M |
| Sep 03, 2026 | 19.40 | 19.63 | 19.18 | 19.27 | 2.2M |
| Sep 02, 2026 | 19.41 | 19.41 | 19.20 | 19.30 | 5.13M |
| Sep 01, 2026 | 19.09 | 19.46 | 19.03 | 19.36 | 3.74M |
| Aug 31, 2026 | 18.95 | 19.06 | 18.73 | 19.04 | 5.56M |
| Aug 28, 2026 | 19.21 | 19.25 | 18.98 | 18.99 | 2.15M |
| Aug 27, 2026 | 19.17 | 19.20 | 19.07 | 19.13 | 2.01M |
| Aug 26, 2026 | 19.40 | 19.41 | 19.25 | 19.26 | 2.17M |
Healthcare Realty Trust operates as a Real Estate Investment Trust (REIT), specializing in the acquisition, development, financing, and active management of income-generating real estate assets, predominantly serving outpatient healthcare providers throughout the United States. By September 30, 2020, its extensive portfolio comprised 211 properties located across 24 states, collectively spanning 15.5 million square feet and valued at approximately $5.5 billion. The company further provided comprehensive leasing and property management solutions for 11.9 million square feet nationwide.
| Employees | 539 |
| Beta | 0.81 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | -0.029% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |