© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hartford US Quality Growth ETF (HQGO) stock declined over -1.03%, trading at $57.25 on NASDAQ, down from the previous close of $57.85. The stock opened at $57.25, fluctuating between $57.25 and $57.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 686 |
| Mar 23, 2026 | 57.91 | 57.91 | 57.47 | 57.47 | 689 |
| Mar 20, 2026 | 56.71 | 56.71 | 56.58 | 56.71 | 303 |
| Mar 19, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 11 |
| Mar 18, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 18 |
| Mar 17, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 5 |
| Mar 16, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 8 |
| Mar 13, 2026 | 58.35 | 58.35 | 57.56 | 57.56 | 130 |
| Mar 12, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 58 |
| Mar 11, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 9 |
| Mar 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 14 |
| Mar 09, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 44 |
| Mar 06, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 184 |
| Mar 03, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 86 |
| Mar 02, 2026 | 59.25 | 59.51 | 59.25 | 59.51 | 249 |
| Feb 27, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 8 |
| Feb 26, 2026 | 59.19 | 59.68 | 59.19 | 59.61 | 888 |
| Feb 25, 2026 | 59.85 | 59.87 | 59.85 | 59.87 | 209 |
| Feb 24, 2026 | 58.93 | 59.26 | 58.93 | 59.25 | 685 |
| Feb 23, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 123 |
Seeks to provide investment results that, before fees and expenses, correspond to the total return performance of an index that tracks the performance of exchange traded US large cap equity securities and is designed to consist of US equities with favorable growth characteristics while maintaining what is considered to be enhanced exposure to quality while also providing reasonable exposure to value and momentum.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |