© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HighPeak Energy, Inc. (HPK) stock surged +0.37%, trading at $8.14 on NASDAQ, up from the previous close of $8.11. The stock opened at $7.97, fluctuating between $7.84 and $8.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 7.97 | 8.44 | 7.84 | 8.14 | 361.58K |
| Sep 01, 2026 | 8.35 | 8.37 | 8.05 | 8.11 | 388.04K |
| Aug 31, 2026 | 8.36 | 8.47 | 7.97 | 8.19 | 266.48K |
| Aug 28, 2026 | 7.97 | 8.13 | 7.91 | 8.10 | 226.97K |
| Aug 27, 2026 | 7.84 | 8.11 | 7.62 | 8.00 | 247.24K |
| Aug 26, 2026 | 7.79 | 8.00 | 7.57 | 7.76 | 293.26K |
| Aug 25, 2026 | 7.91 | 8.07 | 7.85 | 7.87 | 255.34K |
| Aug 24, 2026 | 8.23 | 8.23 | 7.89 | 8.13 | 320.08K |
| Aug 21, 2026 | 8.39 | 8.50 | 8.16 | 8.32 | 346.16K |
| Aug 20, 2026 | 8.49 | 8.63 | 8.22 | 8.31 | 382.04K |
| Aug 19, 2026 | 7.87 | 8.28 | 7.87 | 8.16 | 466.86K |
| Aug 18, 2026 | 8.05 | 8.07 | 7.78 | 7.85 | 405.86K |
| Aug 17, 2026 | 7.50 | 7.92 | 7.35 | 7.88 | 385.77K |
| Aug 14, 2026 | 7.54 | 7.65 | 7.33 | 7.43 | 385.35K |
| Aug 13, 2026 | 7.04 | 7.53 | 6.95 | 7.49 | 428.86K |
| Aug 12, 2026 | 8.11 | 8.12 | 7.06 | 7.21 | 728.39K |
| Aug 11, 2026 | 8.22 | 9.13 | 8.16 | 8.26 | 1.44M |
| Aug 10, 2026 | 7.36 | 8.01 | 7.36 | 7.92 | 772.03K |
| Aug 07, 2026 | 6.78 | 7.35 | 6.78 | 7.20 | 360.96K |
| Aug 06, 2026 | 6.99 | 7.02 | 6.76 | 6.86 | 510.23K |
HighPeak Energy, Inc. operates as an independent energy company, primarily focused on the acquisition, exploration, development, and extraction of crude oil, natural gas, and natural gas liquids. Its principal area of operations is the Midland Basin within West Texas. As of the close of 2021 (December 31st), the company reported proved reserves totaling approximately 64,213 MBoe. HighPeak Energy was established in 2019 and maintains its corporate headquarters in Fort Worth, Texas.
| Employees | 50 |
| Beta | 0.37 |
| Sales or Revenue | $1.11B |
| 5Y Sales Change% | 105.336% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |