© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST HOOD ETF (HOYY) stock declined over -1.33%, trading at $4.84 on NASDAQ, down from the previous close of $4.91. The stock opened at $4.84, fluctuating between $4.80 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 4.89 | 4.92 | 4.89 | 4.90 | 71.74K |
| Sep 23, 2026 | 4.91 | 4.94 | 4.90 | 4.94 | 68.57K |
| Sep 21, 2026 | 4.96 | 4.96 | 4.88 | 4.89 | 81.34K |
| Sep 18, 2026 | 4.88 | 4.94 | 4.87 | 4.94 | 35.9K |
| Sep 17, 2026 | 4.90 | 4.94 | 4.88 | 4.94 | 22.72K |
| Sep 16, 2026 | 4.98 | 4.98 | 4.85 | 4.86 | 43.45K |
| Sep 15, 2026 | 5.00 | 5.07 | 4.90 | 5.00 | 54.3K |
| Sep 14, 2026 | 5.05 | 5.08 | 5.01 | 5.05 | 38.38K |
| Sep 11, 2026 | 5.03 | 5.04 | 4.98 | 5.02 | 84.46K |
| Sep 10, 2026 | 5.07 | 5.13 | 5.07 | 5.11 | 50.99K |
| Sep 09, 2026 | 5.17 | 5.17 | 5.12 | 5.12 | 16.78K |
| Sep 08, 2026 | 5.15 | 5.16 | 5.14 | 5.15 | 23.88K |
| Sep 04, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 29.73K |
| Sep 03, 2026 | 5.18 | 5.23 | 5.18 | 5.22 | 0 |
| Sep 02, 2026 | 5.01 | 5.14 | 4.96 | 5.11 | 56.85K |
| Sep 01, 2026 | 5.03 | 5.07 | 4.99 | 5.02 | 15.82K |
| Aug 31, 2026 | 5.02 | 5.04 | 4.95 | 5.02 | 32.49K |
| Aug 28, 2026 | 5.14 | 5.14 | 5.04 | 5.04 | 43.08K |
| Aug 27, 2026 | 5.19 | 5.22 | 5.18 | 5.19 | 10.36K |
| Aug 26, 2026 | 5.15 | 5.18 | 5.15 | 5.18 | 9.64K |
The fund primarily aims to generate current income for its investors. A secondary objective is to achieve exposure to the performance of certain exchange-traded funds (ETFs) that are listed on U.S.-regulated exchanges. These specific ETFs are structured to provide a daily leveraged return, meaning they target two times (200%) the daily percentage movement of Robinhood Markets, Inc. (HOOD) common stock. However, it's important to understand that any potential investment gains from this strategy are subject to a predetermined limit.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |