© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long HIMS ETF (HIMZ) stock surged +81.25%, trading at $2.03 on NASDAQ, up from the previous close of $1.12. The stock opened at $2.17, fluctuating between $1.85 and $2.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 2.18 | 2.21 | 1.85 | 2.03 | 175.88M |
| Mar 06, 2026 | 1.09 | 1.13 | 1.04 | 1.12 | 42.97M |
| Mar 03, 2026 | 1.18 | 1.30 | 1.05 | 1.13 | 49.56M |
| Mar 02, 2026 | 0.98 | 1.24 | 0.95 | 1.24 | 45.3M |
| Feb 27, 2026 | 1.08 | 1.09 | 0.97 | 0.97 | 18.24M |
| Feb 26, 2026 | 1.15 | 1.25 | 1.04 | 1.13 | 39.29M |
| Feb 25, 2026 | 1.14 | 1.26 | 1.06 | 1.17 | 48.03M |
| Feb 24, 2026 | 1.02 | 1.21 | 0.88 | 1.11 | 49.87M |
| Feb 23, 2026 | 1.17 | 1.17 | 1.07 | 1.13 | 31.75M |
| Feb 20, 2026 | 1.15 | 1.24 | 1.09 | 1.15 | 28.25M |
| Feb 19, 2026 | 1.21 | 1.28 | 1.13 | 1.18 | 38.92M |
| Feb 18, 2026 | 1.22 | 1.26 | 1.14 | 1.18 | 15.29M |
| Feb 17, 2026 | 1.28 | 1.34 | 1.17 | 1.24 | 19.41M |
| Feb 13, 2026 | 1.21 | 1.34 | 1.21 | 1.25 | 26.38M |
| Feb 12, 2026 | 1.29 | 1.37 | 1.15 | 1.18 | 32.55M |
| Feb 11, 2026 | 1.46 | 1.48 | 1.30 | 1.31 | 33.72M |
| Feb 10, 2026 | 1.69 | 1.81 | 1.41 | 1.41 | 39.11M |
| Feb 09, 2026 | 1.48 | 1.84 | 1.16 | 1.81 | 99.98M |
| Feb 06, 2026 | 2.54 | 2.86 | 2.27 | 2.71 | 22.97M |
| Feb 05, 2026 | 3.67 | 3.91 | 2.70 | 2.84 | 29.97M |
The Defiance Daily Target 2X Short HIMS ETF (the Fund) seeks daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily percentage change in the share price of Hims & Hers Health, Inc. (NYSE: HIMS). Because the Fund seeks daily inverse leveraged investment results, it is very different from most other exchange-traded funds and there is no guarantee that the Fund will meet its stated objective. The Fund should not be expected to provide -200% of the cumulative return of HIMS for periods greater than a single trading day.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |