Grande Group Limited Class A Ordinary Shares (GRAN) stock declined over -4.67%, trading at $1.02 on NASDAQ, down from the previous close of $1.07. The stock opened at $0.95, fluctuating between $0.95 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.95 | 1.09 | 0.95 | 1.02 | 130.84K |
| Jun 04, 2026 | 0.97 | 1.07 | 0.80 | 1.07 | 5.59M |
| Jun 03, 2026 | 1.03 | 1.05 | 0.92 | 0.98 | 60.88K |
| Jun 01, 2026 | 0.89 | 1.09 | 0.89 | 1.06 | 187.83K |
| May 29, 2026 | 0.93 | 1.14 | 0.87 | 1.05 | 6.42M |
| May 28, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 17.23K |
| May 27, 2026 | 1.00 | 1.03 | 0.92 | 1.01 | 5.38K |
| May 26, 2026 | 1.00 | 1.02 | 0.96 | 1.00 | 8.27K |
| May 22, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 3.96K |
| May 21, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 2.9K |
| May 20, 2026 | 1.01 | 1.08 | 1.01 | 1.02 | 3.99K |
| May 19, 2026 | 1.01 | 1.01 | 0.95 | 1.00 | 66.18K |
| May 18, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 13.02K |
| May 15, 2026 | 1.02 | 1.10 | 1.02 | 1.08 | 32.36K |
| May 14, 2026 | 1.02 | 1.05 | 0.98 | 1.03 | 3.39K |
| May 13, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 1.42K |
| May 12, 2026 | 1.08 | 1.08 | 0.99 | 1.03 | 8.55K |
| May 11, 2026 | 0.93 | 1.08 | 0.93 | 1.05 | 66.69K |
| May 08, 2026 | 0.99 | 1.02 | 0.87 | 0.90 | 9.8K |
| May 07, 2026 | 1.01 | 1.08 | 0.94 | 1.01 | 6.8K |
A Hong�Kongbased holding company incorporated in the British Virgin Islands, conducting corporate finance advisory services through its subsidiary Grande Capital Limited, a licensed Type�1 (securities dealing) and Type�6 (corporate finance advisory) firm
| Employees | 14 |
| Beta | -2.95 |
| Sales or Revenue | $4.34M |
| 5Y Sales Change% | 0.121% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep