Granite Point Mortgage Trust Inc. (GPMT) stock remained unchanged at $1.41 a share on NYSE. The stock opened at $1.46, fluctuating between $1.41 to $1.46 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 67.7K |
| Jun 16, 2026 | 1.44 | 1.47 | 1.41 | 1.41 | 144.31K |
| Jun 15, 2026 | 1.46 | 1.49 | 1.44 | 1.44 | 57.74K |
| Jun 12, 2026 | 1.46 | 1.48 | 1.43 | 1.47 | 78.8K |
| Jun 11, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 52.07K |
| Jun 10, 2026 | 1.44 | 1.48 | 1.43 | 1.44 | 68.04K |
| Jun 09, 2026 | 1.50 | 1.50 | 1.39 | 1.45 | 187.32K |
| Jun 08, 2026 | 1.57 | 1.57 | 1.43 | 1.48 | 200.91K |
| Jun 05, 2026 | 1.55 | 1.59 | 1.51 | 1.53 | 190.95K |
| Jun 04, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 36.3K |
| Jun 03, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 164.33K |
| Jun 01, 2026 | 1.44 | 1.50 | 1.43 | 1.48 | 180.93K |
| May 29, 2026 | 1.47 | 1.51 | 1.42 | 1.46 | 149.89K |
| May 28, 2026 | 1.46 | 1.53 | 1.43 | 1.50 | 224.17K |
| May 27, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 50.33K |
| May 26, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 72.52K |
| May 22, 2026 | 1.38 | 1.45 | 1.36 | 1.38 | 79.75K |
| May 21, 2026 | 1.34 | 1.42 | 1.34 | 1.38 | 397.5K |
| May 20, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 151.36K |
| May 19, 2026 | 1.36 | 1.37 | 1.30 | 1.30 | 180.54K |
Granite Point Mortgage Trust Inc., a real estate investment trust, originates, invests in, and manages senior floating-rate commercial mortgage loans, and other debt and debt-like commercial real estate investments in the United States. The company provides intermediate-term bridge or transitional financing for various purposes, including acquisitions, recapitalizations, and refinancing, as well as a range of business plans, including lease-up, renovation, repositioning, and repurposing of the commercial property. As of December 31, 2021, its investment portfolio includes 105 commercial real estate loan investments. Granite Point Mortgage Trust Inc. was founded in 2015 and is headquartered in New York, New York.
| Employees | 33 |
| Beta | 1.75 |
| Sales or Revenue | $266.49M |
| 5Y Sales Change% | 1.447% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep