© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GreenPower Motor Company Inc. (GP) stock declined over -4.76%, trading at $1.60 on NASDAQ, down from the previous close of $1.68. The stock opened at $1.70, fluctuating between $1.59 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 1.72 | 1.74 | 1.59 | 1.60 | 386.53K |
| Jun 30, 2026 | 1.45 | 1.74 | 1.40 | 1.68 | 843.22K |
| Jun 29, 2026 | 1.31 | 1.47 | 1.23 | 1.44 | 391.07K |
| Jun 26, 2026 | 1.23 | 1.28 | 1.20 | 1.27 | 147.85K |
| Jun 25, 2026 | 1.26 | 1.29 | 1.22 | 1.23 | 299.34K |
| Jun 24, 2026 | 1.27 | 1.31 | 1.25 | 1.25 | 187.2K |
| Jun 23, 2026 | 1.22 | 1.29 | 1.19 | 1.26 | 153.07K |
| Jun 22, 2026 | 1.33 | 1.33 | 1.21 | 1.22 | 265.58K |
| Jun 18, 2026 | 1.34 | 1.40 | 1.32 | 1.33 | 302.86K |
| Jun 17, 2026 | 1.32 | 1.35 | 1.26 | 1.32 | 209.94K |
| Jun 16, 2026 | 1.27 | 1.32 | 1.24 | 1.30 | 177.84K |
| Jun 15, 2026 | 1.24 | 1.27 | 1.19 | 1.26 | 283.8K |
| Jun 12, 2026 | 1.24 | 1.28 | 1.18 | 1.20 | 454.26K |
| Jun 11, 2026 | 1.07 | 1.23 | 1.06 | 1.22 | 341.29K |
| Jun 10, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 121.54K |
| Jun 09, 2026 | 1.07 | 1.15 | 1.02 | 1.08 | 201.3K |
| Jun 08, 2026 | 1.09 | 1.11 | 1.06 | 1.07 | 107.68K |
| Jun 05, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 146.04K |
| Jun 04, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 91.36K |
| Jun 03, 2026 | 1.12 | 1.15 | 1.08 | 1.12 | 108.42K |
GreenPower Motor Company Inc. manufactures and distributes electric commercial vehicles and transit, school, and charter buses in the United States and Canada. The company offers school bus, commercial goods, and commercial passenger line vehicles. It also commercial vehicles for delivery, public transit, schools, vanpools, micro-transit, shuttles, and other sectors. GreenPower Motor Company Inc. was founded in 2010 and is headquartered in Vancouver, Canada.
| Employees | 164 |
| Beta | 1.8 |
| Sales or Revenue | $19.85M |
| 5Y Sales Change% | -0.239% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |