© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL) stock surged +0.43%, trading at $9.44 on NYSE, up from the previous close of $9.40. The stock opened at $9.38, fluctuating between $9.34 and $9.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 9.38 | 9.44 | 9.34 | 9.44 | 1.84M |
| Jun 11, 2026 | 9.54 | 9.59 | 9.39 | 9.40 | 1.93M |
| Jun 10, 2026 | 9.62 | 9.64 | 9.47 | 9.47 | 2.84M |
| Jun 09, 2026 | 9.56 | 9.67 | 9.48 | 9.56 | 3.41M |
| Jun 08, 2026 | 9.44 | 9.59 | 9.41 | 9.47 | 2.24M |
| Jun 05, 2026 | 9.40 | 9.49 | 9.32 | 9.39 | 7.06M |
| Jun 04, 2026 | 9.32 | 9.40 | 9.26 | 9.39 | 1.54M |
| Jun 03, 2026 | 9.24 | 9.38 | 9.19 | 9.21 | 1.5M |
| Jun 01, 2026 | 9.20 | 9.27 | 9.15 | 9.24 | 2.36M |
| May 29, 2026 | 9.48 | 9.49 | 9.35 | 9.37 | 2.12M |
| May 28, 2026 | 9.45 | 9.53 | 9.42 | 9.49 | 1.43M |
| May 27, 2026 | 9.54 | 9.57 | 9.46 | 9.48 | 2.05M |
| May 26, 2026 | 9.35 | 9.53 | 9.31 | 9.51 | 2.24M |
| May 22, 2026 | 9.38 | 9.40 | 9.32 | 9.33 | 1.98M |
| May 21, 2026 | 9.42 | 9.45 | 9.27 | 9.38 | 1.57M |
| May 20, 2026 | 9.32 | 9.48 | 9.30 | 9.44 | 1.52M |
| May 19, 2026 | 9.35 | 9.37 | 9.28 | 9.32 | 1.34M |
| May 18, 2026 | 9.28 | 9.40 | 9.23 | 9.33 | 1.22M |
| May 15, 2026 | 9.17 | 9.33 | 9.13 | 9.23 | 1.97M |
| May 14, 2026 | 9.18 | 9.23 | 9.13 | 9.20 | 1.82M |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.06 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |