© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL) stock surged +0.89%, trading at $9.09 on NYSE, up from the previous close of $9.01. The stock opened at $8.99, fluctuating between $8.94 and $9.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 8.99 | 9.12 | 8.94 | 9.09 | 1.32M |
| Aug 19, 2026 | 8.89 | 9.03 | 8.86 | 9.01 | 2.35M |
| Aug 18, 2026 | 8.86 | 8.95 | 8.78 | 8.84 | 2.12M |
| Aug 17, 2026 | 8.76 | 8.90 | 8.74 | 8.81 | 2.34M |
| Aug 14, 2026 | 8.99 | 9.07 | 8.74 | 8.76 | 2.9M |
| Aug 13, 2026 | 8.99 | 9.11 | 8.94 | 9.02 | 2.42M |
| Aug 12, 2026 | 9.15 | 9.15 | 8.93 | 8.99 | 4.05M |
| Aug 11, 2026 | 9.24 | 9.28 | 9.02 | 9.06 | 8.44M |
| Aug 10, 2026 | 9.16 | 9.33 | 9.06 | 9.25 | 4.69M |
| Aug 07, 2026 | 9.04 | 9.23 | 9.03 | 9.23 | 3.18M |
| Aug 06, 2026 | 8.94 | 9.15 | 8.81 | 9.07 | 3.89M |
| Aug 05, 2026 | 8.66 | 8.67 | 8.43 | 8.62 | 2.46M |
| Aug 04, 2026 | 8.64 | 8.68 | 8.50 | 8.57 | 2.28M |
| Aug 03, 2026 | 8.73 | 8.81 | 8.65 | 8.65 | 1.97M |
| Jul 31, 2026 | 8.79 | 8.79 | 8.66 | 8.72 | 1.99M |
| Jul 30, 2026 | 8.89 | 8.91 | 8.71 | 8.80 | 1.93M |
| Jul 29, 2026 | 8.80 | 8.90 | 8.80 | 8.87 | 1.5M |
| Jul 28, 2026 | 8.94 | 8.97 | 8.81 | 8.82 | 1.79M |
| Jul 27, 2026 | 8.86 | 8.99 | 8.84 | 8.85 | 1.37M |
| Jul 24, 2026 | 8.94 | 9.01 | 8.82 | 8.88 | 1.79M |
Global Net Lease, Inc. is a publicly traded internally managed real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the U.S., and Western and Northern Europe. Global Net Lease, Inc. was incorporated in 2011 in Maryland, USA.
| Employees | 56 |
| Beta | 1 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |