© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL) stock declined over -0.11%, trading at $9.17 on NYSE, down from the previous close of $9.18. The stock opened at $9.26, fluctuating between $9.15 and $9.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 9.26 | 9.28 | 9.15 | 9.17 | 1.64M |
| Mar 24, 2026 | 9.17 | 9.31 | 9.16 | 9.18 | 1.31M |
| Mar 23, 2026 | 9.39 | 9.43 | 9.22 | 9.24 | 2.67M |
| Mar 20, 2026 | 9.55 | 9.57 | 9.15 | 9.22 | 6.2M |
| Mar 19, 2026 | 9.57 | 9.69 | 9.44 | 9.57 | 2.38M |
| Mar 18, 2026 | 9.73 | 9.83 | 9.61 | 9.62 | 2.23M |
| Mar 17, 2026 | 9.70 | 9.84 | 9.66 | 9.82 | 1.92M |
| Mar 16, 2026 | 9.50 | 9.69 | 9.48 | 9.62 | 2.11M |
| Mar 13, 2026 | 9.59 | 9.66 | 9.38 | 9.39 | 1.82M |
| Mar 12, 2026 | 9.30 | 9.50 | 9.27 | 9.45 | 1.64M |
| Mar 11, 2026 | 9.33 | 9.41 | 9.29 | 9.41 | 2.08M |
| Mar 10, 2026 | 9.35 | 9.47 | 9.33 | 9.38 | 2.12M |
| Mar 09, 2026 | 9.19 | 9.42 | 9.16 | 9.40 | 2.19M |
| Mar 06, 2026 | 9.22 | 9.32 | 9.17 | 9.26 | 2.12M |
| Mar 03, 2026 | 9.46 | 9.54 | 9.28 | 9.47 | 1.64M |
| Mar 02, 2026 | 9.46 | 9.76 | 9.33 | 9.68 | 2.96M |
| Feb 27, 2026 | 9.40 | 9.55 | 9.30 | 9.42 | 5.78M |
| Feb 26, 2026 | 9.59 | 9.83 | 9.44 | 9.48 | 3.25M |
| Feb 25, 2026 | 9.64 | 9.80 | 9.58 | 9.78 | 1.6M |
| Feb 24, 2026 | 9.74 | 9.78 | 9.57 | 9.66 | 1.14M |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.1 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |