© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTO Realty Growth, Inc. (CTO) stock surged +0.68%, trading at $19.11 on NYSE, up from the previous close of $18.98. The stock opened at $19.12, fluctuating between $19.02 and $19.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 19.12 | 19.22 | 19.00 | 19.11 | 234.31K |
| Mar 16, 2026 | 18.91 | 19.12 | 18.74 | 18.98 | 132.18K |
| Mar 13, 2026 | 18.88 | 19.00 | 18.69 | 18.72 | 186.24K |
| Mar 12, 2026 | 18.72 | 19.09 | 18.51 | 18.88 | 276.53K |
| Mar 11, 2026 | 19.50 | 19.56 | 19.17 | 19.20 | 328.91K |
| Mar 10, 2026 | 19.40 | 19.71 | 19.37 | 19.59 | 255.77K |
| Mar 09, 2026 | 19.61 | 19.64 | 19.21 | 19.55 | 227.12K |
| Mar 06, 2026 | 19.54 | 19.78 | 19.31 | 19.77 | 433.74K |
| Mar 03, 2026 | 19.38 | 19.71 | 19.16 | 19.64 | 321.54K |
| Mar 02, 2026 | 19.47 | 19.66 | 19.34 | 19.64 | 763.56K |
| Feb 27, 2026 | 19.53 | 19.69 | 19.36 | 19.48 | 284.68K |
| Feb 26, 2026 | 19.51 | 19.70 | 19.40 | 19.53 | 222.85K |
| Feb 25, 2026 | 19.39 | 19.55 | 19.23 | 19.53 | 257.52K |
| Feb 24, 2026 | 19.88 | 19.88 | 19.36 | 19.44 | 300.4K |
| Feb 23, 2026 | 20.00 | 20.25 | 19.68 | 19.76 | 314.97K |
| Feb 20, 2026 | 19.67 | 20.20 | 19.45 | 19.91 | 387.93K |
| Feb 19, 2026 | 18.89 | 19.19 | 18.89 | 19.19 | 200.4K |
| Feb 18, 2026 | 19.19 | 19.19 | 18.89 | 18.99 | 198.75K |
| Feb 17, 2026 | 19.00 | 19.19 | 18.81 | 19.15 | 237.62K |
| Feb 13, 2026 | 18.62 | 18.97 | 18.47 | 18.93 | 232.63K |
CTO Realty Growth, Inc. is a Florida-based publicly traded real estate company, which owns income properties comprised of approximately 2.4 million square feet in diversified markets in the United States and an approximately 23.5% interest in Alpine Income Property Trust, Inc., a publicly traded net lease real estate investment trust (NYSE: PINE).
| Employees | 37 |
| Beta | 0.62 |
| Sales or Revenue | $109.12M |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |