© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTO Realty Growth, Inc. (CTO) stock declined over -0.54%, trading at $21.91 on NYSE, down from the previous close of $22.03. The stock opened at $22.13, fluctuating between $21.81 and $22.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 22.19 | 22.22 | 21.83 | 21.91 | 372.95K |
| Jul 27, 2026 | 22.01 | 22.27 | 21.83 | 22.03 | 308.28K |
| Jul 24, 2026 | 21.87 | 22.11 | 21.87 | 22.00 | 183.85K |
| Jul 23, 2026 | 22.14 | 22.16 | 21.67 | 21.81 | 324.54K |
| Jul 22, 2026 | 22.61 | 22.61 | 22.09 | 22.17 | 202.36K |
| Jul 21, 2026 | 22.46 | 22.56 | 22.28 | 22.53 | 366.73K |
| Jul 20, 2026 | 22.40 | 22.54 | 22.03 | 22.39 | 269.86K |
| Jul 17, 2026 | 22.36 | 22.66 | 22.13 | 22.22 | 225.03K |
| Jul 16, 2026 | 21.63 | 22.38 | 21.63 | 22.36 | 330.33K |
| Jul 15, 2026 | 21.52 | 21.82 | 21.48 | 21.52 | 205.25K |
| Jul 14, 2026 | 21.66 | 21.72 | 21.52 | 21.61 | 300.39K |
| Jul 13, 2026 | 21.26 | 21.55 | 21.18 | 21.44 | 282.74K |
| Jul 10, 2026 | 21.61 | 21.61 | 21.11 | 21.29 | 255.65K |
| Jul 09, 2026 | 21.55 | 21.56 | 21.34 | 21.43 | 352.69K |
| Jul 08, 2026 | 21.50 | 21.60 | 21.35 | 21.43 | 564.82K |
| Jul 07, 2026 | 21.59 | 21.79 | 21.43 | 21.55 | 469.85K |
| Jul 06, 2026 | 21.77 | 21.77 | 21.43 | 21.43 | 285.17K |
| Jul 02, 2026 | 21.63 | 21.72 | 21.49 | 21.57 | 470.07K |
| Jul 01, 2026 | 21.63 | 21.69 | 21.40 | 21.48 | 461.55K |
| Jun 30, 2026 | 21.73 | 22.01 | 21.34 | 21.51 | 513.08K |
CTO Realty Growth, Inc., a publicly traded real estate enterprise headquartered in Florida, manages a diverse portfolio of income-generating properties. These assets span various markets throughout the United States, collectively encompassing around 2.4 million square feet. The company also holds a substantial stake, approximately 23.5%, in Alpine Income Property Trust, Inc., which is a publicly listed net lease real estate investment trust trading under the ticker PINE on the NYSE.
| Employees | 42 |
| Beta | 0.64 |
| Sales or Revenue | $109.12M |
| 5Y Sales Change% | -0.079% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |