© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gold Enhanced Options Income ETF (GLDY) stock declined over -0.21%, trading at $14.09 on NASDAQ, down from the previous close of $14.12. The stock opened at $14.15, fluctuating between $14.06 and $14.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 14.08 | 14.17 | 14.05 | 14.12 | 18.44K |
| Jun 01, 2026 | 14.21 | 14.21 | 14.06 | 14.16 | 46.43K |
| May 29, 2026 | 14.26 | 14.45 | 14.26 | 14.37 | 18.03K |
| May 28, 2026 | 14.47 | 14.47 | 14.00 | 14.28 | 25.84K |
| May 27, 2026 | 14.12 | 14.25 | 14.04 | 14.16 | 87.86K |
| May 26, 2026 | 14.33 | 14.38 | 14.28 | 14.32 | 41.72K |
| May 22, 2026 | 14.40 | 14.40 | 14.28 | 14.30 | 27.85K |
| May 21, 2026 | 14.37 | 14.45 | 14.30 | 14.42 | 15K |
| May 20, 2026 | 14.40 | 14.52 | 14.29 | 14.48 | 33.03K |
| May 19, 2026 | 14.47 | 14.47 | 14.30 | 14.34 | 15.91K |
| May 18, 2026 | 14.60 | 14.68 | 14.48 | 14.57 | 35.82K |
| May 15, 2026 | 14.61 | 14.62 | 14.44 | 14.55 | 41.45K |
| May 14, 2026 | 14.97 | 14.97 | 14.84 | 14.84 | 28.65K |
| May 13, 2026 | 15.05 | 15.05 | 14.96 | 15.00 | 33.5K |
| May 12, 2026 | 15.01 | 15.05 | 14.86 | 15.03 | 16.74K |
| May 11, 2026 | 15.03 | 15.10 | 15.02 | 15.07 | 40.65K |
| May 08, 2026 | 15.05 | 15.10 | 14.99 | 15.03 | 40.03K |
| May 07, 2026 | 15.16 | 15.16 | 15.00 | 15.01 | 19.46K |
| May 06, 2026 | 15.03 | 15.18 | 15.01 | 15.07 | 36.01K |
| May 05, 2026 | 14.79 | 14.89 | 14.74 | 14.74 | 41.25K |
GLDY is an actively managed ETF that seeks income while maintaining the opportunity for indirect exposure to the share price of SPDR Gold Shares (GLD), subject to a limit on potential investment gains. GLDY aims to generate additional income from its options investments when GLDs share price rises in value, based on the specific put options it sells.
| Employees | 0 |
| Beta | -0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |