© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Glass House Brands Inc (GLAS) stock declined over -8.54%, trading at $9.21 on NYSE, down from the previous close of $10.07. The stock opened at $9.95, fluctuating between $9.12 and $10.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 9.95 | 10.14 | 9.12 | 9.26 | 637.86K |
| Aug 04, 2026 | 9.95 | 10.20 | 9.92 | 10.07 | 219.86K |
| Aug 03, 2026 | 9.41 | 10.25 | 9.37 | 10.06 | 517.95K |
| Jul 31, 2026 | 10.00 | 10.00 | 9.47 | 9.53 | 321.81K |
| Jul 30, 2026 | 9.70 | 10.00 | 9.35 | 9.90 | 408.94K |
| Jul 29, 2026 | 9.67 | 9.77 | 9.24 | 9.41 | 539.19K |
| Jul 28, 2026 | 10.35 | 10.35 | 9.56 | 9.89 | 312.33K |
| Jul 27, 2026 | 10.11 | 10.21 | 9.80 | 10.12 | 190.65K |
| Jul 24, 2026 | 10.15 | 10.34 | 9.47 | 10.02 | 892.27K |
| Jul 23, 2026 | 10.53 | 10.56 | 9.95 | 10.04 | 450.73K |
| Jul 22, 2026 | 10.41 | 10.69 | 10.38 | 10.53 | 120.92K |
| Jul 21, 2026 | 10.80 | 10.99 | 10.54 | 10.73 | 164.56K |
| Jul 20, 2026 | 10.89 | 10.99 | 10.43 | 10.71 | 144.55K |
| Jul 17, 2026 | 10.25 | 10.88 | 10.17 | 10.79 | 269.2K |
| Jul 16, 2026 | 10.88 | 11.00 | 10.25 | 10.34 | 629.79K |
| Jul 15, 2026 | 11.26 | 11.45 | 10.70 | 11.02 | 346.33K |
| Jul 14, 2026 | 11.60 | 11.60 | 11.22 | 11.42 | 145.69K |
| Jul 13, 2026 | 11.96 | 11.96 | 11.34 | 11.41 | 201.61K |
| Jul 10, 2026 | 11.61 | 11.83 | 11.10 | 11.81 | 213.92K |
| Jul 09, 2026 | 11.51 | 11.70 | 11.06 | 11.61 | 486.85K |
Glass House Brands, Inc. operates as an integrated cannabis company in the United States with focus on the California market and building brands to serve consumers across various segments. The company is involved in greenhouse cultivation operations, manufacturing practices, brand-building, and retailing activities. The company offers its cannabis products through its portfolio of brands, which includes Glass House Farms, PLUS Products, Allswell, Forbidden Flowers, and Mama Sue Wellness. The company was founded by Kyle Kazan, Graham Farrar and Jocelyn Rosenwald in 2015 and is headquartered in Long Beach, CA.
| Employees | 428 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |