EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) stock declined over -0.17%, trading at $67.11 on NYSE, down from the previous close of $67.22. The stock opened at $67.20, fluctuating between $67.11 and $67.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 67.20 | 67.20 | 67.11 | 67.11 | 583 |
| Jun 17, 2026 | 67.19 | 67.35 | 67.01 | 67.22 | 2.37K |
| Jun 16, 2026 | 67.39 | 67.45 | 67.10 | 67.32 | 2.09K |
| Jun 15, 2026 | 67.38 | 67.40 | 67.15 | 67.40 | 1.83K |
| Jun 12, 2026 | 67.12 | 67.25 | 67.12 | 67.25 | 1.59K |
| Jun 11, 2026 | 67.30 | 67.50 | 67.05 | 67.10 | 3.67K |
| Jun 10, 2026 | 67.12 | 67.30 | 67.12 | 67.30 | 864 |
| Jun 09, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 469 |
| Jun 08, 2026 | 67.25 | 67.25 | 67.20 | 67.20 | 488 |
| Jun 05, 2026 | 67.50 | 67.56 | 67.01 | 67.20 | 4.14K |
| Jun 04, 2026 | 67.56 | 67.56 | 67.35 | 67.35 | 709 |
| Jun 03, 2026 | 67.15 | 67.58 | 67.15 | 67.25 | 2.92K |
| Jun 01, 2026 | 67.25 | 67.80 | 67.20 | 67.20 | 8.43K |
| May 29, 2026 | 67.70 | 67.70 | 67.21 | 67.21 | 3.08K |
| May 28, 2026 | 67.70 | 68.16 | 67.46 | 67.60 | 4.77K |
| May 27, 2026 | 67.30 | 67.30 | 67.26 | 67.26 | 462 |
| May 26, 2026 | 67.34 | 67.47 | 67.20 | 67.47 | 1.93K |
| May 22, 2026 | 68.15 | 68.15 | 67.34 | 67.34 | 2.31K |
| May 21, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 752 |
| May 20, 2026 | 68.23 | 68.23 | 67.20 | 67.20 | 692 |
EIDP, Inc. engages in the provision of science-based products and services. It operates through the Seed and Crop Protection segments. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms around the world. The Crop Protection segment serves the global agricultural input industry with products that protect against weeds, insects and other pests, and disease, and that improve overall crop health both above and below ground via nitrogen management and seed-applied technologies. The company was founded by Eleuthere Irenee du Pont in 1802 and is headquartered in Indianapolis, IN.
| Employees | 21000 |
| Beta | 0.15 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep