© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs (CTA-PB) stock surged +0.29%, trading at $65.39 on NYSE, up from the previous close of $65.20. The stock opened at $65.39, fluctuating between $65.39 and $66.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 65.39 | 66.17 | 65.39 | 65.39 | 3.36K |
| Aug 04, 2026 | 65.20 | 65.43 | 65.15 | 65.20 | 2.13K |
| Aug 03, 2026 | 65.35 | 65.35 | 65.15 | 65.15 | 1.28K |
| Jul 31, 2026 | 65.10 | 65.26 | 65.00 | 65.09 | 4.3K |
| Jul 30, 2026 | 65.31 | 65.56 | 65.13 | 65.45 | 1.95K |
| Jul 29, 2026 | 65.50 | 66.21 | 65.45 | 65.45 | 3.2K |
| Jul 28, 2026 | 65.74 | 65.98 | 65.74 | 65.80 | 1.01K |
| Jul 27, 2026 | 66.30 | 66.30 | 65.72 | 66.30 | 3.04K |
| Jul 24, 2026 | 66.14 | 66.30 | 65.77 | 66.08 | 3.47K |
| Jul 23, 2026 | 65.91 | 66.30 | 65.50 | 65.90 | 3.91K |
| Jul 22, 2026 | 65.75 | 65.75 | 65.50 | 65.55 | 1.4K |
| Jul 21, 2026 | 65.77 | 66.06 | 65.75 | 65.81 | 2.26K |
| Jul 20, 2026 | 66.20 | 66.20 | 65.84 | 66.09 | 3.84K |
| Jul 17, 2026 | 65.76 | 66.19 | 65.75 | 66.19 | 3.03K |
| Jul 16, 2026 | 65.76 | 66.03 | 65.61 | 66.03 | 2.31K |
| Jul 15, 2026 | 65.86 | 65.86 | 65.76 | 65.76 | 722 |
| Jul 14, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 504 |
| Jul 13, 2026 | 66.40 | 66.46 | 66.10 | 66.29 | 6.27K |
| Jul 10, 2026 | 66.25 | 66.25 | 65.76 | 65.76 | 1.13K |
| Jul 09, 2026 | 66.00 | 66.60 | 65.75 | 65.75 | 8.47K |
EIDP, Inc. provides scientific solutions and specialized services to the agricultural sector. The company operates through two main divisions: Seed and Crop Protection. Its Seed segment focuses on developing and distributing advanced genetic material and desirable plant characteristics to ensure optimal yields for farms globally. The Crop Protection segment serves the international agricultural input industry, offering products designed to safeguard crops from various threats like weeds, insects, and diseases. This segment also works to improve the overall vitality of crops, both above and below ground, through strategies such as nitrogen management and innovative seed treatments. Eleuthere Irenee du Pont founded EIDP, Inc. in 1802, and its corporate headquarters are located in Indianapolis, Indiana.
| Employees | 21000 |
| Beta | 0.13 |
| Sales or Revenue | $17.23B |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |