© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVR Partners, LP (UAN) stock surged +0.11%, trading at $111.40 on NYSE, up from the previous close of $111.28. The stock opened at $111.96, fluctuating between $110.30 and $112.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 111.96 | 112.68 | 110.30 | 111.40 | 40.6K |
| Jun 17, 2026 | 110.44 | 114.58 | 110.44 | 111.28 | 44.9K |
| Jun 16, 2026 | 111.57 | 111.57 | 109.32 | 111.03 | 48.32K |
| Jun 15, 2026 | 111.66 | 112.25 | 107.00 | 111.38 | 64.11K |
| Jun 12, 2026 | 113.44 | 114.20 | 112.30 | 112.51 | 60.24K |
| Jun 11, 2026 | 117.71 | 119.50 | 112.40 | 113.44 | 80.79K |
| Jun 10, 2026 | 118.53 | 118.99 | 116.10 | 116.51 | 41.75K |
| Jun 09, 2026 | 116.49 | 117.50 | 114.52 | 116.77 | 55.44K |
| Jun 08, 2026 | 118.50 | 120.19 | 116.21 | 116.21 | 54.65K |
| Jun 05, 2026 | 122.20 | 122.20 | 118.25 | 118.61 | 41.66K |
| Jun 04, 2026 | 120.66 | 122.00 | 120.35 | 120.68 | 19.8K |
| Jun 03, 2026 | 119.55 | 123.20 | 119.55 | 121.75 | 37.07K |
| Jun 01, 2026 | 122.96 | 123.63 | 119.20 | 119.99 | 62.78K |
| May 29, 2026 | 121.41 | 122.55 | 120.10 | 121.30 | 48.25K |
| May 28, 2026 | 123.48 | 125.00 | 121.06 | 122.77 | 56.28K |
| May 27, 2026 | 122.25 | 122.27 | 120.14 | 122.27 | 61.41K |
| May 26, 2026 | 123.89 | 125.04 | 122.26 | 123.72 | 38.83K |
| May 22, 2026 | 122.91 | 125.48 | 122.30 | 125.17 | 15.96K |
| May 21, 2026 | 122.00 | 123.98 | 122.00 | 122.75 | 32.98K |
| May 20, 2026 | 126.07 | 129.60 | 121.44 | 121.85 | 62.28K |
CVR Partners, LP, together with its subsidiaries, engages in the production and sale of nitrogen fertilizer products in the United States. The company offers ammonia products for agricultural and industrial customers; and urea and ammonium nitrate products to agricultural customers, as well as retailers and distributors. CVR GP, LLC serves as the general partner of the company. CVR Partners, LP was incorporated in 2007 and is headquartered in Sugar Land, Texas.
| Employees | 316 |
| Beta | 0.45 |
| Sales or Revenue | $681.48M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |