© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVR Partners, LP (UAN) stock surged +0.47%, trading at $109.10 on NYSE, up from the previous close of $108.59. The stock opened at $107.98, fluctuating between $107.06 and $109.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 107.98 | 109.65 | 107.06 | 109.10 | 17.12K |
| Jan 08, 2026 | 108.62 | 108.62 | 107.00 | 108.59 | 15.3K |
| Jan 07, 2026 | 109.62 | 109.67 | 106.35 | 108.00 | 31.62K |
| Jan 06, 2026 | 106.00 | 109.95 | 104.43 | 109.62 | 38.33K |
| Jan 05, 2026 | 102.53 | 105.50 | 101.63 | 104.57 | 33.09K |
| Jan 02, 2026 | 101.76 | 102.79 | 101.05 | 101.50 | 32.15K |
| Dec 31, 2025 | 98.02 | 104.20 | 97.68 | 102.50 | 76.86K |
| Dec 30, 2025 | 98.30 | 99.00 | 97.00 | 98.27 | 32.32K |
| Dec 29, 2025 | 97.58 | 99.09 | 96.50 | 98.35 | 21.44K |
| Dec 26, 2025 | 96.55 | 97.70 | 96.25 | 97.24 | 18.7K |
| Dec 24, 2025 | 96.43 | 96.80 | 96.34 | 96.79 | 10.43K |
| Dec 23, 2025 | 95.19 | 97.20 | 95.05 | 96.65 | 22.37K |
| Dec 22, 2025 | 95.54 | 96.00 | 95.28 | 95.47 | 21.2K |
| Dec 19, 2025 | 95.74 | 95.92 | 95.00 | 95.48 | 13.9K |
| Dec 17, 2025 | 94.78 | 95.60 | 94.00 | 94.75 | 11.11K |
| Dec 16, 2025 | 95.99 | 95.99 | 94.51 | 94.78 | 13.64K |
| Dec 15, 2025 | 96.00 | 96.00 | 94.92 | 95.56 | 35.91K |
| Dec 12, 2025 | 94.89 | 96.00 | 94.89 | 95.49 | 19.15K |
| Dec 11, 2025 | 94.38 | 95.33 | 93.85 | 94.85 | 21.61K |
| Dec 10, 2025 | 93.57 | 94.18 | 93.43 | 93.56 | 9.89K |
CVR Partners, LP, together with its subsidiaries, engages in the production and sale of nitrogen fertilizer products in the United States. The company offers ammonia products for agricultural and industrial customers; and urea and ammonium nitrate products to agricultural customers, as well as retailers and distributors. CVR GP, LLC serves as the general partner of the company. CVR Partners, LP was incorporated in 2007 and is headquartered in Sugar Land, Texas.
| Employees | 316 |
| Beta | 0.68 |
| Sales or Revenue | $681.48M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |