© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVR Partners, LP (UAN) stock surged +1.27%, trading at $101.52 on NYSE, up from the previous close of $100.25. The stock opened at $98.85, fluctuating between $97.75 and $101.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 98.85 | 101.52 | 97.75 | 101.52 | 81.25K |
| Feb 25, 2026 | 101.01 | 101.19 | 98.00 | 100.25 | 96.6K |
| Feb 24, 2026 | 96.30 | 101.12 | 96.00 | 99.77 | 56.08K |
| Feb 23, 2026 | 99.30 | 100.33 | 96.31 | 96.31 | 82.36K |
| Feb 20, 2026 | 107.17 | 107.17 | 99.00 | 100.80 | 104.34K |
| Feb 19, 2026 | 103.15 | 110.19 | 99.00 | 107.49 | 81.91K |
| Feb 18, 2026 | 107.75 | 110.77 | 107.50 | 107.99 | 40.77K |
| Feb 17, 2026 | 109.27 | 109.48 | 106.21 | 107.00 | 28.3K |
| Feb 13, 2026 | 110.83 | 112.40 | 107.00 | 108.86 | 22.52K |
| Feb 12, 2026 | 110.58 | 112.04 | 107.51 | 110.69 | 39.79K |
| Feb 11, 2026 | 109.42 | 111.00 | 106.88 | 109.96 | 17.61K |
| Feb 10, 2026 | 109.01 | 110.00 | 108.04 | 109.10 | 15.17K |
| Feb 09, 2026 | 103.27 | 109.08 | 103.27 | 108.35 | 33.73K |
| Feb 06, 2026 | 102.89 | 103.53 | 102.00 | 102.39 | 12.3K |
| Feb 05, 2026 | 104.43 | 104.43 | 100.00 | 102.89 | 13.42K |
| Feb 04, 2026 | 102.25 | 104.25 | 101.55 | 103.48 | 15.63K |
| Feb 03, 2026 | 101.23 | 105.25 | 101.23 | 102.75 | 20.62K |
| Feb 02, 2026 | 102.70 | 103.88 | 100.72 | 101.81 | 23.71K |
| Jan 30, 2026 | 104.67 | 106.53 | 101.00 | 103.57 | 26.91K |
| Jan 29, 2026 | 106.98 | 106.98 | 104.11 | 105.32 | 12.69K |
CVR Partners, LP, together with its subsidiaries, engages in the production and sale of nitrogen fertilizer products in the United States. The company offers ammonia products for agricultural and industrial customers; and urea and ammonium nitrate products to agricultural customers, as well as retailers and distributors. CVR GP, LLC serves as the general partner of the company. CVR Partners, LP was incorporated in 2007 and is headquartered in Sugar Land, Texas.
| Employees | 316 |
| Beta | 0.59 |
| Sales or Revenue | $681.48M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |