© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVR Partners, LP (UAN) stock surged +0.40%, trading at $126.60 on NYSE, up from the previous close of $126.09. The stock opened at $127.02, fluctuating between $125.88 and $128.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 127.01 | 128.79 | 125.00 | 126.60 | 51.14K |
| Aug 04, 2026 | 126.49 | 127.10 | 124.55 | 126.09 | 51.06K |
| Aug 03, 2026 | 129.90 | 130.40 | 123.65 | 125.57 | 83.24K |
| Jul 31, 2026 | 128.03 | 129.33 | 126.00 | 128.99 | 36.67K |
| Jul 30, 2026 | 125.00 | 128.48 | 125.00 | 127.98 | 51.51K |
| Jul 29, 2026 | 122.25 | 122.56 | 120.85 | 122.56 | 27.37K |
| Jul 28, 2026 | 120.48 | 122.33 | 119.25 | 121.78 | 13.64K |
| Jul 27, 2026 | 121.00 | 123.06 | 119.17 | 120.05 | 36.41K |
| Jul 24, 2026 | 124.62 | 125.00 | 121.99 | 123.06 | 23.83K |
| Jul 23, 2026 | 122.89 | 124.56 | 121.26 | 123.90 | 33.84K |
| Jul 22, 2026 | 121.21 | 122.86 | 120.65 | 122.86 | 20.83K |
| Jul 21, 2026 | 120.00 | 121.98 | 119.97 | 120.58 | 20.19K |
| Jul 20, 2026 | 119.63 | 121.98 | 119.63 | 120.46 | 20.47K |
| Jul 17, 2026 | 120.00 | 120.20 | 118.00 | 119.02 | 16.53K |
| Jul 16, 2026 | 116.88 | 118.79 | 115.85 | 118.79 | 35.02K |
| Jul 15, 2026 | 115.11 | 117.45 | 115.11 | 116.16 | 13.53K |
| Jul 14, 2026 | 115.35 | 118.80 | 115.17 | 115.17 | 10.99K |
| Jul 13, 2026 | 116.00 | 118.50 | 116.00 | 118.00 | 39.32K |
| Jul 10, 2026 | 115.19 | 117.50 | 113.98 | 116.33 | 19.11K |
| Jul 09, 2026 | 118.01 | 118.01 | 113.26 | 116.24 | 50.52K |
Operating alongside its subsidiaries, CVR Partners, LP focuses on the production and distribution of nitrogen fertilizers across the United States. The company supplies ammonia to both agricultural and industrial clients. Furthermore, it provides urea and ammonium nitrate primarily to agricultural customers, as well as to retailers and distributors. CVR GP, LLC acts as the general partner for the organization. CVR Partners, LP was established in 2007 and is based in Sugar Land, Texas.
| Employees | 320 |
| Beta | 0.14 |
| Sales or Revenue | $681.48M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |